We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00558 | -21.8139171228 | 0.02558 | 0.02558 | 0.02 | 2720 | 0.02009631 | CS |
| 4 | -0.01 | -33.3333333333 | 0.03 | 0.072 | 0.02 | 2958 | 0.02807377 | CS |
| 12 | -0.0308 | -60.6299212598 | 0.0508 | 0.072 | 0.02 | 8919 | 0.04308643 | CS |
| 26 | -0.097 | -82.905982906 | 0.117 | 0.117 | 0.02 | 11978 | 0.0584693 | CS |
| 52 | -0.145 | -87.8787878788 | 0.165 | 0.235 | 0.02 | 23932 | 0.13877111 | CS |
| 156 | -0.4398 | -95.6502827316 | 0.4598 | 0.53 | 0.02 | 20395 | 0.15602819 | CS |
| 260 | -0.4492 | -95.7374254049 | 0.4692 | 0.6727 | 0.02 | 15412 | 0.18729452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10128 |
| 1732141740 | 0.02 | -0.00245 | -10.91 | 0.02 | 0.02 | 0.02 | 453 |
| 1732054800 | 0.02245 | -0.00313 | -12.24 | 0.02245 | 0.02245 | 0.02245 | 200 |
| 1731968460 | 0.02558 | 0 | 0.00 | 0.02558 | 0.02558 | 0.02558 | 0 |
| 1731709260 | 0.02558 | 0.00368 | 16.80 | 0.02558 | 0.02558 | 0.02558 | 100 |
| 1731622800 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 700 |
| 1731536760 | 0.0219 | -0.0081 | -27.00 | 0.0219 | 0.0219 | 0.0219 | 812 |
| 1731450480 | 0.03 | 0.007 | 30.43 | 0.03 | 0.03 | 0.03 | 203 |
| 1731363600 | 0.023 | -0.007 | -23.33 | 0.072 | 0.072 | 0.022 | 4500 |
| 1731104400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1731018540 | 0.03 | -0.0028 | -8.54 | 0.03 | 0.03 | 0.03 | 104 |
| 1730931600 | 0.0328 | 0.0004 | 1.23 | 0.0328 | 0.0328 | 0.0328 | 2061 |
| 1730845560 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1730759160 | 0.0324 | 0.00142 | 4.58 | 0.0324 | 0.0324 | 0.0324 | 5000 |
| 1730496420 | 0.03098 | 0.00098 | 3.27 | 0.03098 | 0.03098 | 0.03098 | 790 |
| 1730409780 | 0.03 | -0.0047 | -13.54 | 0.0318 | 0.0318 | 0.03 | 10245 |
| 1730323500 | 0.0347 | 0.0047 | 15.67 | 0.0340499 | 0.0347 | 0.0340499 | 3506 |
| 1730237280 | 0.03 | -0.00441 | -12.82 | 0.03 | 0.03 | 0.03 | 1000 |
| 1730150880 | 0.03441 | 0.00441 | 14.70 | 0.03063 | 0.03441 | 0.03063 | 3160 |
| 1729891500 | 0.03 | -0.0031 | -9.37 | 0.03 | 0.03 | 0.03 | 277 |
| 1729805340 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1729718940 | 0.0331 | -0.0075 | -18.47 | 0.0331 | 0.0331 | 0.0331 | 1800 |
| 1729632000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1729545600 | 0.0406 | -0.0114 | -21.92 | 0.0406 | 0.0406 | 0.0406 | 1000 |
| 1729286400 | 0.052 | 0.0158 | 43.65 | 0.05 | 0.052 | 0.05 | 10609 |
| 1729200420 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1729114020 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1729027620 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1728941220 | 0.0362 | -0.0148 | -29.02 | 0.0264 | 0.0362 | 0.0264 | 3998 |
| 1728681900 | 0.0509999 | 0.0126 | 32.81 | 0.0515 | 0.0515 | 0.0509999 | 1506 |
| 1728595560 | 0.0383999 | -0.0021 | -5.19 | 0.0383999 | 0.0383999 | 0.0383999 | 2500 |
| 1728508800 | 0.0405 | -0.00723 | -15.15 | 0.037685 | 0.04215 | 0.035 | 100020 |
| 1728422580 | 0.04773 | 0.00073 | 1.55 | 0.0446 | 0.0559 | 0.0398 | 70000 |
| 1728336000 | 0.047 | 0.0127 | 37.03 | 0.0404 | 0.06073 | 0.035 | 49500 |
| 1728077160 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1727990760 | 0.0343 | -0.01965 | -36.42 | 0.0343 | 0.0343 | 0.0343 | 176 |
| 1727904000 | 0.05395 | -0.002775 | -4.89 | 0.0519 | 0.05395 | 0.0519 | 920 |
| 1727817780 | 0.056725 | 0 | 0.00 | 0.056725 | 0.056725 | 0.056725 | 0 |
| 1727731380 | 0.056725 | -0.001667 | -2.85 | 0.0343 | 0.056725 | 0.0343 | 800 |
| 1727472600 | 0.058392 | 0 | 0.00 | 0.058392 | 0.058392 | 0.058392 | 0 |
| 1727386200 | 0.058392 | 0 | 0.00 | 0.058392 | 0.058392 | 0.058392 | 0 |
| 1727299200 | 0.058392 | 0.0073921 | 14.49 | 0.058392 | 0.058392 | 0.058392 | 1500 |
| 1727212800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 500 |
| 1727126940 | 0.0509999 | -0.0121 | -19.18 | 0.0546 | 0.0546 | 0.0509999 | 25000 |
| 1726867620 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1726781220 | 0.0631 | 0.016 | 33.97 | 0.0631 | 0.0631 | 0.0631 | 10000 |
| 1726694520 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1726608120 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1726521720 | 0.0471 | -0.0104 | -18.09 | 0.0471 | 0.0471 | 0.0471 | 900 |
| 1726262940 | 0.0575 | 0.0067 | 13.19 | 0.037 | 0.0575 | 0.037 | 950 |
| 1726176540 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1726090140 | 0.0508 | -0.0152 | -23.03 | 0.0508 | 0.0508 | 0.0508 | 4000 |
| 1726003200 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1725916800 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1725657600 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1725571200 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1725484800 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1725398400 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1725052800 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1724966400 | 0.066 | -0.0032 | -4.62 | 0.066 | 0.066 | 0.066 | 3001 |
| 1724880480 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1724794080 | 0.0692 | 0.0094 | 15.72 | 0.0692 | 0.0692 | 0.0692 | 200 |
| 1724707680 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1724448480 | 0.0598 | -0.00095 | -1.56 | 0.0598 | 0.0598 | 0.0598 | 10000 |
| 1724362140 | 0.06075 | 0.00695 | 12.92 | 0.06075 | 0.06075 | 0.06075 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
