MabCure Inc (CE) Historical Data - MBCI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
MabCure Inc (CE) (MBCI)
MabCure Inc (CE) (MBCI) Historical

MabCure Inc (CE) (MBCI)

0.0001

0.00

(0.00%)

Closed July 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	8311	0.0001	CS
12	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	3974	9.813E-5	CS
26	9.9E-5	9900	1.0E-6	0.001112	1.0E-6	10110	2.057E-5	CS
52	-0.0002	-66.6666666667	0.0003	0.001112	1.0E-6	4847	0.00013031	CS
156	-0.001	-90.9090909091	0.0011	0.0189	1.0E-6	25223	0.00591099	CS
260	-0.0017	-94.4444444444	0.0018	0.0189	1.0E-6	46348	0.00413076	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721942820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721856420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721770020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721683620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721424420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721338020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721251620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721165220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721078820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720819620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720733220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720646820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720560420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720474020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720214820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720042020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719955620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719869220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719610020	0.0001	0	0.00	0.0001	0.0001	0.0001	8311
1719523200	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	6285
1719437340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719350940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719264540	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	1000
1719005400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1718919000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1718746200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1718659800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1718400600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1718314200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1718227800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1718141400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1718055000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1717795800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1717709400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1717622940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1717536540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1717450140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1717190940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1717104540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1717018140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1716931740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1716586140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1716499740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1716413340	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1716326940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1716240540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1715981340	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1715894940	1.0E-6	-1.5E-5	-93.75	1.0E-6	1.0E-6	1.0E-6	300
1715808600	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1715722200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1715635800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1715376600	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1715290200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1715203800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1715117400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1715031000	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1714771800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1714685400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1714599000	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1714512600	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1714397400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions