We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.625 | 5.57786702365 | 11.205 | 11.83 | 10.59 | 22010 | 11.06804002 | CS |
| 4 | 1.73 | 17.1287128713 | 10.1 | 11.83 | 10.1 | 26142 | 10.95080351 | CS |
| 12 | 1.93 | 19.4949494949 | 9.9 | 11.83 | 9.716 | 28603 | 10.35497021 | CS |
| 26 | 3.2 | 37.0799536501 | 8.63 | 11.83 | 8.63 | 26480 | 9.97223479 | CS |
| 52 | 4.416 | 59.5629889398 | 7.414 | 11.83 | 7.32 | 76104 | 8.76378517 | CS |
| 156 | 6.54 | 123.629489603 | 5.29 | 11.83 | 4.26 | 80153 | 7.52313782 | CS |
| 260 | 6.93 | 141.428571429 | 4.9 | 11.83 | 3.5804 | 73488 | 6.69860962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 11 | -0.2 | -1.74 | 10.59 | 11 | 10.59 | 61161 |
| 1721424180 | 11.195 | -0.26 | -2.23 | 11.195 | 11.195 | 11.195 | 20065 |
| 1721337720 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721251320 | 11.45 | 0.15 | 1.33 | 11.45 | 11.45 | 11.45 | 224 |
| 1721164920 | 11.3 | 0.15 | 1.35 | 11.205 | 11.3 | 10.9 | 6589 |
| 1721078400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1720819200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 155 |
| 1720733280 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1720646880 | 11.15 | 0.05 | 0.45 | 11.47 | 11.47 | 10.901 | 2152 |
| 1720560540 | 11.1 | -0.15 | -1.34 | 11.201 | 11.201 | 11 | 1416 |
| 1720473600 | 11.251 | 0.05 | 0.46 | 11.17 | 11.251 | 11.16 | 35854 |
| 1720214940 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1720042140 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1719955740 | 11.2 | 0.4 | 3.70 | 10.922 | 11.2 | 10.922 | 6470 |
| 1719869220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719610020 | 10.8 | 0.63 | 6.19 | 10.7 | 10.92 | 10.7 | 153122 |
| 1719523440 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1719437040 | 10.17 | -0.25 | -2.40 | 10.1 | 10.17 | 10.1 | 354 |
| 1719350940 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1719264540 | 10.42 | 0.67 | 6.87 | 10.42 | 10.42 | 10.42 | 341 |
| 1719005220 | 9.75 | -0.12 | -1.22 | 9.95 | 9.95 | 9.75 | 10900 |
| 1718918940 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1718746140 | 9.8699999 | 0.07 | 0.77 | 10.006 | 10.006 | 9.7899999 | 1212 |
| 1718659680 | 9.795 | -0.36 | -3.50 | 9.765 | 9.795 | 9.765 | 696 |
| 1718400300 | 10.15 | 0.04 | 0.40 | 10.192 | 10.192 | 9.947877 | 18650 |
| 1718314140 | 10.11 | -0.19 | -1.84 | 9.975 | 10.11 | 9.975 | 1752 |
| 1718227380 | 10.3 | -0.01 | -0.10 | 10.155 | 10.3 | 10.155 | 350 |
| 1718141340 | 10.31 | -0.04 | -0.39 | 10.33 | 10.33 | 10.31 | 70116 |
| 1718055000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1717795800 | 10.35 | -0.23 | -2.17 | 10.015 | 10.35 | 10.015 | 258 |
| 1717709400 | 10.58 | -0.07 | -0.66 | 10.326 | 10.58 | 10.326 | 216 |
| 1717622460 | 10.65 | 0.05 | 0.47 | 10.833 | 10.833 | 10.65 | 496 |
| 1717536540 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1717450140 | 10.6 | 0.35 | 3.41 | 11 | 11 | 10.506 | 1586 |
| 1717190940 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1717104540 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1717018140 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1716931740 | 10.25 | 0.25 | 2.50 | 10.39 | 10.39 | 10.134 | 590 |
| 1716585840 | 10 | 0.2 | 2.04 | 9.8 | 10 | 9.75 | 554 |
| 1716499200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1716412800 | 9.8 | -0.1 | -1.01 | 9.8 | 9.8 | 9.8 | 323 |
| 1716326940 | 9.9 | -0.05 | -0.50 | 9.716 | 9.9 | 9.716 | 3870 |
| 1716240180 | 9.95 | 0 | 0.00 | 9.787 | 9.95 | 9.787 | 216 |
| 1715981340 | 9.95 | -0.29 | -2.83 | 9.744 | 9.95 | 9.744 | 1118 |
| 1715894400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1715808000 | 10.24 | 0.04 | 0.39 | 10.24 | 10.24 | 10.24 | 125900 |
| 1715721600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1715635200 | 10.2 | -0.1 | -0.97 | 10.004 | 10.2 | 10.004 | 478 |
| 1715376000 | 10.3 | 0.3 | 3.00 | 9.984 | 10.3 | 9.984 | 1676 |
| 1715290140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715203740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715117340 | 10 | -0.15 | -1.48 | 10.36 | 10.36 | 9.874 | 5680 |
| 1715030940 | 10.15 | 0.05 | 0.50 | 10.15 | 10.15 | 10.15 | 400230 |
| 1714771740 | 10.1 | 0 | 0.00 | 9.832 | 10.1 | 9.832 | 2388 |
| 1714685340 | 10.1 | 0.2 | 2.02 | 10.253 | 10.253 | 9.93 | 1102 |
| 1714599000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714512600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 120066 |
| 1714425720 | 9.9 | 0 | 0.00 | 9.654 | 9.965 | 9.654 | 392 |
| 1714166940 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714080540 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1713994140 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1713907740 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
