Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Moberg Pharma AB (PK) (MBGPF)
Moberg Pharma AB (PK) (MBGPF) Historical

MBGPF Moberg Pharma AB (PK)

3.45

0.00 (0.00%)

Last Updated: 11:05:49

Delayed by 15 minutes

MBGPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	3.45	-0.12	-3.36%	3.48	3.75	3.45	12,859
Jul 24 2024	3.57	0.05	1.42%	3.4801	3.57	3.463	5,500
Jul 23 2024	3.52	-0.21	-5.50%	3.52	3.52	3.52	2,938
Jul 22 2024	3.725	0.21	5.82%	3.62	3.725	3.62	5,750
Jul 19 2024	3.52	0.00	0.00%	3.52	3.52	3.52	0
Jul 18 2024	3.52	-0.10	-2.63%	3.70	3.70	3.52	8,300
Jul 17 2024	3.615	0.02	0.56%	3.4626	3.615	3.4626	1,525
Jul 16 2024	3.595	-0.11	-2.84%	3.50	3.60	3.50	28,580
Jul 15 2024	3.70	0.00	0.00%	3.70	3.80	3.60	10,762
Jul 12 2024	3.70	0.10	2.78%	3.65	3.78	3.60	12,620
Jul 11 2024	3.60	0.12	3.49%	3.30	3.75	3.30	37,650
Jul 10 2024	3.4785	0.04	1.12%	3.39	3.48	3.25	69,976
Jul 09 2024	3.44	-0.02	-0.56%	3.43	3.47	3.38	32,408
Jul 08 2024	3.4595	0.21	6.45%	3.33	3.58	3.32	47,085
Jul 05 2024	3.25	0.41	14.44%	3.21	3.32	3.155	39,356
Jul 03 2024	2.84	-0.03	-1.05%	2.80	2.97	2.80	48,258
Jul 02 2024	2.87	-0.09	-3.04%	2.95	2.95	2.75	5,625
Jul 01 2024	2.96	0.14	4.96%	3.13	3.13	2.85	23,765
Jun 28 2024	2.82	-0.07	-2.42%	2.75	2.82	2.75	5,508
Jun 27 2024	2.89	0.08	2.85%	2.85	2.92	2.85	10,395
Jun 26 2024	2.81	-0.11	-3.77%	2.85	2.85	2.78	2,486
Jun 25 2024	2.92	-0.26	-8.18%	2.95	2.95	2.75	31,709
Jun 24 2024	3.18	0.38	13.57%	3.09	3.31	3.09	46,055
Jun 21 2024	2.80	-0.07	-2.44%	2.90	2.90	2.80	4,000
Jun 20 2024	2.87	0.15	5.51%	2.80	2.91	2.80	73,715
Jun 18 2024	2.72	0.02	0.74%	2.60	2.72	2.53	15,468
Jun 17 2024	2.70	0.28	11.57%	2.50	2.70	2.40	14,511
Jun 14 2024	2.42	-0.18	-6.92%	2.55	2.55	2.40	11,133
Jun 13 2024	2.60	-0.10	-3.70%	2.70	2.73	2.59	2,305
Jun 12 2024	2.70	0.02	0.56%	2.70	2.75	2.675	24,290
Jun 11 2024	2.685	0.24	9.59%	2.65	2.75	2.65	44,981
Jun 10 2024	2.45	0.05	2.08%	2.35	2.55	2.35	12,924
Jun 07 2024	2.40	0.05	2.13%	2.37	2.496	2.37	30,462
Jun 06 2024	2.35	0.00	0.00%	2.33	2.40	2.33	38,210
Jun 05 2024	2.35	0.10	4.44%	2.30	2.41	2.26	23,859
Jun 04 2024	2.25	-0.09	-3.85%	2.30	2.30	2.25	4,996
Jun 03 2024	2.34	-0.17	-6.77%	2.25	2.38	2.20	72,605
May 31 2024	2.51	0.01	0.40%	2.48	2.52	2.40	56,757
May 30 2024	2.50	0.15	6.38%	2.587	2.60	2.50	39,632
May 29 2024	2.35	-0.15	-6.00%	2.35	2.42	2.315	46,559
May 28 2024	2.50	0.06	2.46%	2.50	2.55	2.375	13,855
May 24 2024	2.44	0.04	1.58%	2.40	2.44	2.395	2,070
May 23 2024	2.402	-0.14	-5.62%	2.40	2.402	2.35	5,253
May 22 2024	2.545	-0.13	-4.68%	2.55	2.73	2.53	15,733
May 21 2024	2.67	0.10	3.89%	2.60	2.82	2.60	27,024
May 20 2024	2.57	0.15	6.20%	2.50	2.68	2.50	79,450
May 17 2024	2.42	-0.23	-8.68%	2.64	2.64	2.2265	16,680
May 16 2024	2.65	0.09	3.52%	2.65	2.75	2.58	57,770
May 15 2024	2.56	-0.02	-0.78%	2.50	2.60	2.495	37,235
May 14 2024	2.58	-0.04	-1.38%	2.70	2.70	2.56	51,240
May 13 2024	2.616	-0.43	-14.23%	2.72	2.72	2.50	23,664
May 10 2024	3.05	-0.15	-4.69%	2.988	3.06	2.90	88,278
May 09 2024	3.20	-0.30	-8.57%	3.39	3.50	3.15	12,955
May 08 2024	3.50	-0.40	-10.26%	3.65	3.65	3.495	27,810
May 07 2024	3.90	-0.40	-9.30%	3.555	3.97	3.46	50,823
May 06 2024	4.30	0.70	19.44%	3.70	4.30	3.55	80,988
May 03 2024	3.60	0.05	1.41%	3.50	3.65	3.37	38,473
May 02 2024	3.55	0.40	12.70%	3.38	3.55	3.35	21,900
May 01 2024	3.15	0.00	0.00%	3.15	3.15	3.15	0
Apr 30 2024	3.15	-0.10	-3.08%	3.20	3.255	3.11	5,912
Apr 29 2024	3.25	0.00	0.00%	3.25	3.25	3.25	5,400

Moberg Pharma AB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions