Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MBGPF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 0.8225 | -0.1375 | -14.32% | 0.798 | 0.848 | 0.798 | 496,347 |
| Dec 10 2024 | 0.96 | -0.47 | -32.87% | 1.4706 | 1.4706 | 0.96 | 533,810 |
| Dec 09 2024 | 1.43 | 0.01 | 1.06% | 1.43 | 1.43 | 1.43 | 33,000 |
| Dec 06 2024 | 1.415 | 0.03 | 1.80% | 1.41 | 1.46 | 1.40 | 119,635 |
| Dec 05 2024 | 1.39 | -0.10 | -6.59% | 1.50 | 1.50 | 1.36 | 218,056 |
| Dec 04 2024 | 1.488 | 0.02 | 1.22% | 1.57 | 1.57 | 1.45 | 55,125 |
| Dec 03 2024 | 1.47 | 0.01 | 0.68% | 1.42 | 1.49 | 1.41 | 51,205 |
| Dec 02 2024 | 1.46 | -0.20 | -11.78% | 1.55 | 1.565 | 1.46 | 156,525 |
| Nov 29 2024 | 1.655 | -0.01 | -0.68% | 1.655 | 1.655 | 1.655 | 1,000 |
| Nov 27 2024 | 1.6664 | -0.08 | -4.78% | 1.61 | 1.6664 | 1.601 | 26,810 |
| Nov 26 2024 | 1.75 | 0.02 | 1.16% | 1.56 | 1.75 | 1.56 | 29,000 |
| Nov 25 2024 | 1.73 | 0.03 | 1.76% | 1.725 | 1.77 | 1.70 | 38,538 |
| Nov 22 2024 | 1.70 | -0.08 | -4.49% | 1.70 | 1.75 | 1.67 | 117,300 |
| Nov 21 2024 | 1.78 | 0.12 | 7.23% | 1.69 | 1.78 | 1.66 | 131,860 |
| Nov 20 2024 | 1.66 | 0.03 | 1.75% | 1.74 | 1.74 | 1.64 | 45,090 |
| Nov 19 2024 | 1.6314 | 0.06 | 3.65% | 1.60 | 1.6314 | 1.56 | 45,475 |
| Nov 18 2024 | 1.574 | 0.09 | 6.35% | 1.665 | 1.70 | 1.565 | 166,822 |
| Nov 15 2024 | 1.48 | 0.10 | 7.25% | 1.50 | 1.52 | 1.48 | 62,326 |
| Nov 14 2024 | 1.38 | -0.11 | -7.38% | 1.31 | 1.48 | 1.31 | 43,124 |
| Nov 13 2024 | 1.49 | -0.01 | -0.67% | 1.4225 | 1.52 | 1.4225 | 51,446 |
| Nov 12 2024 | 1.50 | 0.09 | 6.38% | 1.53 | 1.58 | 1.45 | 243,366 |
| Nov 11 2024 | 1.41 | -0.16 | -10.19% | 1.45 | 1.46 | 1.38 | 112,343 |
| Nov 08 2024 | 1.57 | -0.12 | -7.10% | 1.65 | 1.65 | 1.55 | 151,176 |
| Nov 07 2024 | 1.69 | 0.32 | 23.36% | 1.38 | 1.70 | 1.38 | 675,105 |
| Nov 06 2024 | 1.37 | 0.19 | 16.10% | 1.25 | 1.40 | 1.25 | 313,749 |
| Nov 05 2024 | 1.18 | 0.07 | 5.83% | 1.20 | 1.20 | 1.18 | 5,750 |
| Nov 04 2024 | 1.115 | 0.00 | 0.00% | 1.14 | 1.14 | 1.115 | 15,700 |
| Nov 01 2024 | 1.115 | -0.03 | -2.19% | 1.14 | 1.14 | 1.115 | 19,290 |
| Oct 31 2024 | 1.14 | -0.05 | -4.20% | 1.20 | 1.20 | 1.14 | 21,100 |
| Oct 30 2024 | 1.19 | 0.03 | 2.59% | 1.19 | 1.20 | 1.19 | 81,000 |
| Oct 29 2024 | 1.16 | 0.03 | 3.11% | 1.16 | 1.16 | 1.16 | 10,000 |
| Oct 28 2024 | 1.125 | -0.02 | -1.32% | 1.12 | 1.16 | 1.12 | 174,875 |
| Oct 25 2024 | 1.14 | 0.09 | 8.67% | 1.09 | 1.18 | 1.09 | 48,739 |
| Oct 24 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
| Oct 23 2024 | 1.049 | -0.03 | -2.87% | 1.04 | 1.049 | 1.04 | 2,000 |
| Oct 22 2024 | 1.08 | 0.03 | 2.86% | 1.01 | 1.08 | 1.00 | 13,555 |
| Oct 21 2024 | 1.05 | -0.07 | -5.83% | 1.05 | 1.05 | 1.04 | 13,400 |
| Oct 18 2024 | 1.115 | -0.02 | -1.76% | 1.10 | 1.115 | 1.10 | 3,800 |
| Oct 17 2024 | 1.135 | 0.05 | 4.61% | 1.08 | 1.135 | 1.08 | 98,455 |
| Oct 16 2024 | 1.085 | -0.06 | -5.50% | 1.09 | 1.09 | 1.085 | 3,000 |
| Oct 15 2024 | 1.1481 | -0.05 | -4.33% | 1.1481 | 1.1481 | 1.1481 | 900 |
| Oct 14 2024 | 1.20 | 0.04 | 3.45% | 1.22 | 1.22 | 1.20 | 60,522 |
| Oct 11 2024 | 1.16 | 0.04 | 3.57% | 1.13 | 1.20 | 1.13 | 97,237 |
| Oct 10 2024 | 1.12 | -0.01 | -0.88% | 1.16 | 1.16 | 1.12 | 151,447 |
| Oct 09 2024 | 1.13 | 0.08 | 7.62% | 1.05 | 1.13 | 1.05 | 101,000 |
| Oct 08 2024 | 1.05 | 0.02 | 1.94% | 1.00 | 1.05 | 1.00 | 165,000 |
| Oct 07 2024 | 1.03 | 0.02 | 1.98% | 1.04 | 1.04 | 1.03 | 80,000 |
| Oct 04 2024 | 1.01 | 0.10 | 10.75% | 0.96 | 1.017 | 0.955 | 90,600 |
| Oct 03 2024 | 0.912 | -0.038 | -4.00% | 0.95 | 0.96 | 0.912 | 19,917 |
| Oct 02 2024 | 0.95 | -0.05 | -5.00% | 0.95 | 0.96 | 0.95 | 41,000 |
| Oct 01 2024 | 1.00 | -0.02 | -1.96% | 0.9366 | 1.00 | 0.9366 | 67,454 |
| Sep 30 2024 | 1.02 | 0.07 | 7.62% | 1.03 | 1.03 | 1.02 | 10,000 |
| Sep 27 2024 | 0.9478 | -0.0521 | -5.21% | 0.9478 | 0.9478 | 0.9478 | 20,000 |
| Sep 26 2024 | 0.9999 | -0.0101 | -1.00% | 1.00 | 1.00 | 0.9685 | 23,500 |
| Sep 25 2024 | 1.01 | 0.04 | 4.12% | 1.01 | 1.01 | 1.01 | 8,200 |
| Sep 24 2024 | 0.97 | -0.0102 | -1.04% | 0.9899 | 0.9946 | 0.97 | 43,384 |
| Sep 23 2024 | 0.9802 | -0.0598 | -5.75% | 1.00 | 1.01 | 0.9563 | 90,424 |
| Sep 20 2024 | 1.04 | -0.09 | -7.96% | 1.09 | 1.09 | 1.04 | 16,750 |
| Sep 19 2024 | 1.13 | -0.03 | -2.59% | 1.08 | 1.13 | 1.08 | 10,491 |
| Sep 18 2024 | 1.16 | 0.09 | 8.67% | 1.08 | 1.22 | 1.08 | 64,072 |
| Sep 17 2024 | 1.0675 | 0.03 | 2.64% | 1.0685 | 1.08 | 1.044 | 7,025 |
| Sep 16 2024 | 1.04 | -0.01 | -1.23% | 1.02 | 1.16 | 1.02 | 83,550 |
| Sep 13 2024 | 1.053 | -1.82 | -63.31% | 1.085 | 1.14 | 0.942 | 462,348 |
