Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MBGYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 13.64 | 0.06 | 0.44% | 13.44 | 13.64 | 13.42 | 533,740 |
| Nov 21 2024 | 13.58 | -0.09 | -0.66% | 13.52 | 13.59 | 13.47 | 634,124 |
| Nov 20 2024 | 13.67 | -0.27 | -1.94% | 13.73 | 13.80 | 13.56 | 759,742 |
| Nov 19 2024 | 13.94 | -0.11 | -0.78% | 13.80 | 13.96 | 13.73 | 663,082 |
| Nov 18 2024 | 14.05 | 0.19 | 1.37% | 14.05 | 14.13 | 13.98 | 853,756 |
| Nov 15 2024 | 13.86 | 0.15 | 1.09% | 13.94 | 13.978 | 13.84 | 600,070 |
| Nov 14 2024 | 13.71 | 0.14 | 1.03% | 13.78 | 13.90 | 13.672 | 658,007 |
| Nov 13 2024 | 13.57 | -0.21 | -1.52% | 13.51 | 13.61 | 13.38 | 806,636 |
| Nov 12 2024 | 13.78 | -0.19 | -1.36% | 13.93 | 13.94 | 13.70 | 895,269 |
| Nov 11 2024 | 13.97 | -0.03 | -0.21% | 13.98 | 14.09 | 13.95 | 725,878 |
| Nov 08 2024 | 14.00 | -0.55 | -3.78% | 14.00 | 14.08 | 13.92 | 685,350 |
| Nov 07 2024 | 14.55 | 0.53 | 3.78% | 14.47 | 14.56 | 14.41 | 758,637 |
| Nov 06 2024 | 14.02 | -1.24 | -8.13% | 13.91 | 14.81 | 13.8675 | 1,034,625 |
| Nov 05 2024 | 15.26 | 0.02 | 0.13% | 15.1099 | 15.32 | 15.10 | 292,366 |
| Nov 04 2024 | 15.24 | 0.15 | 0.99% | 15.27 | 15.3165 | 15.17 | 380,736 |
| Nov 01 2024 | 15.09 | 0.01 | 0.07% | 15.15 | 15.20 | 15.045 | 226,182 |
| Oct 31 2024 | 15.08 | -0.17 | -1.11% | 15.18 | 15.2805 | 15.06 | 362,821 |
| Oct 30 2024 | 15.25 | -0.03 | -0.20% | 15.08 | 15.28 | 14.9501 | 403,928 |
| Oct 29 2024 | 15.28 | -0.20 | -1.29% | 15.37 | 15.51 | 15.23 | 425,361 |
| Oct 28 2024 | 15.48 | 0.00 | 0.00% | 15.29 | 15.53 | 15.29 | 502,089 |
| Oct 25 2024 | 15.48 | -0.25 | -1.59% | 15.59 | 15.632 | 15.48 | 470,481 |
| Oct 24 2024 | 15.73 | 0.32 | 2.08% | 15.77 | 15.81 | 15.65 | 783,255 |
| Oct 23 2024 | 15.41 | -0.11 | -0.68% | 15.46 | 15.54 | 15.40 | 419,364 |
| Oct 22 2024 | 15.516 | 0.10 | 0.62% | 15.4201 | 15.53 | 15.38 | 483,395 |
| Oct 21 2024 | 15.42 | -0.08 | -0.52% | 15.46 | 15.4825 | 15.34 | 547,290 |
| Oct 18 2024 | 15.50 | 0.14 | 0.91% | 15.55 | 15.58 | 15.47 | 896,805 |
| Oct 17 2024 | 15.36 | -0.03 | -0.19% | 15.33 | 15.45 | 15.30 | 1,189,345 |
| Oct 16 2024 | 15.39 | -0.11 | -0.71% | 15.43 | 15.48 | 15.34 | 442,857 |
| Oct 15 2024 | 15.50 | -0.22 | -1.40% | 15.50 | 15.60 | 15.45 | 341,038 |
| Oct 14 2024 | 15.72 | -0.09 | -0.57% | 15.83 | 15.83 | 15.64 | 454,262 |
| Oct 11 2024 | 15.81 | 0.22 | 1.41% | 15.575 | 15.87 | 15.56 | 920,974 |
| Oct 10 2024 | 15.59 | 0.04 | 0.26% | 15.67 | 15.67 | 15.52 | 176,393 |
| Oct 09 2024 | 15.55 | 0.11 | 0.71% | 15.4701 | 15.57 | 15.4701 | 190,470 |
| Oct 08 2024 | 15.44 | -0.24 | -1.53% | 15.57 | 15.57 | 15.36 | 356,429 |
| Oct 07 2024 | 15.68 | -0.07 | -0.44% | 15.66 | 15.80 | 15.64 | 376,685 |
| Oct 04 2024 | 15.75 | 0.15 | 0.96% | 15.66 | 15.77 | 15.64 | 358,207 |
| Oct 03 2024 | 15.60 | -0.15 | -0.95% | 15.45 | 15.624 | 15.43 | 94,223 |
| Oct 02 2024 | 15.75 | -0.11 | -0.69% | 15.81 | 15.85 | 15.75 | 170,295 |
| Oct 01 2024 | 15.86 | -0.25 | -1.55% | 16.05 | 16.05 | 15.76 | 290,616 |
| Sep 30 2024 | 16.11 | -0.30 | -1.83% | 16.19 | 16.21 | 16.05 | 469,465 |
| Sep 27 2024 | 16.41 | 0.29 | 1.80% | 16.53 | 16.64 | 16.13 | 218,778 |
| Sep 26 2024 | 16.12 | 0.65 | 4.20% | 16.07 | 16.15 | 15.97 | 527,103 |
| Sep 25 2024 | 15.47 | -0.34 | -2.15% | 15.7201 | 15.74 | 15.46 | 241,530 |
| Sep 24 2024 | 15.81 | 0.29 | 1.87% | 15.82 | 15.86 | 15.75 | 371,054 |
| Sep 23 2024 | 15.52 | 0.22 | 1.44% | 15.41 | 15.57 | 15.37 | 391,875 |
| Sep 20 2024 | 15.30 | -0.30 | -1.92% | 15.32 | 15.37 | 15.21 | 627,575 |
| Sep 19 2024 | 15.60 | -0.39 | -2.44% | 16.39 | 16.4299 | 15.50 | 303,747 |
| Sep 18 2024 | 15.99 | 0.22 | 1.40% | 16.01 | 16.16 | 15.92 | 128,851 |
| Sep 17 2024 | 15.77 | 0.07 | 0.45% | 15.88 | 15.94 | 15.75 | 177,429 |
| Sep 16 2024 | 15.70 | 0.06 | 0.38% | 15.68 | 15.72 | 15.5835 | 666,882 |
| Sep 13 2024 | 15.64 | 0.25 | 1.62% | 15.64 | 15.72 | 15.606 | 894,703 |
| Sep 12 2024 | 15.39 | -0.02 | -0.13% | 15.27 | 15.40 | 15.23 | 386,136 |
| Sep 11 2024 | 15.41 | 0.11 | 0.72% | 15.32 | 15.50 | 15.13 | 457,185 |
| Sep 10 2024 | 15.30 | -0.76 | -4.73% | 15.44 | 15.44 | 15.13 | 969,026 |
| Sep 09 2024 | 16.06 | -0.08 | -0.50% | 15.95 | 16.11 | 15.92 | 423,180 |
| Sep 06 2024 | 16.14 | -0.46 | -2.77% | 16.45 | 16.45 | 16.08 | 779,147 |
| Sep 05 2024 | 16.60 | 0.09 | 0.55% | 16.73 | 16.75 | 16.52 | 313,249 |
| Sep 04 2024 | 16.51 | -0.14 | -0.84% | 16.42 | 16.59 | 16.40 | 209,806 |
| Sep 03 2024 | 16.65 | -0.61 | -3.53% | 16.87 | 16.88 | 16.65 | 427,234 |
| Aug 30 2024 | 17.26 | 0.12 | 0.70% | 17.20 | 17.26 | 17.135 | 187,919 |
| Aug 29 2024 | 17.14 | -0.07 | -0.41% | 17.28 | 17.30 | 17.12 | 90,884 |
| Aug 28 2024 | 17.21 | -0.22 | -1.26% | 17.26 | 17.30 | 17.12 | 130,206 |
| Aug 27 2024 | 17.43 | 0.04 | 0.23% | 17.52 | 17.54 | 17.41 | 168,192 |
| Aug 26 2024 | 17.39 | 0.05 | 0.29% | 17.36 | 17.40 | 17.33 | 315,703 |
