Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Mercedes Benz Group AG (PK) (MBGYY)
Mercedes Benz Group AG (PK) (MBGYY) Historical

MBGYY Mercedes Benz Group AG (PK)

14.53

-0.07 (-0.48%)

Last Updated: 14:08:49

Delayed by 15 minutes

MBGYY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	14.60	0.03	0.21%	14.60	14.65	14.51	623,173
Jan 21 2025	14.57	0.46	3.26%	14.50	14.62	14.435	716,234
Jan 17 2025	14.11	-0.04	-0.28%	14.12	14.275	14.08	208,912
Jan 16 2025	14.15	-0.34	-2.35%	14.24	14.27	14.13	722,634
Jan 15 2025	14.49	0.24	1.68%	14.44	14.51	14.378	320,589
Jan 14 2025	14.25	0.09	0.64%	14.29	14.35	14.19	696,971
Jan 13 2025	14.16	0.11	0.78%	14.22	14.23	14.05	900,243
Jan 10 2025	14.05	0.32	2.33%	14.21	14.22	14.026	377,190
Jan 08 2025	13.73	-0.29	-2.07%	13.65	13.81	13.58	324,981
Jan 07 2025	14.02	0.06	0.43%	14.07	14.09	13.90	749,270
Jan 06 2025	13.96	0.44	3.22%	14.18	14.18	13.87	907,426
Jan 03 2025	13.525	-0.05	-0.33%	13.55	13.56	13.3601	463,594
Jan 02 2025	13.57	-0.25	-1.81%	13.59	13.68	13.43	538,338
Dec 31 2024	13.82	-0.07	-0.50%	14.07	14.07	13.75	281,798
Dec 30 2024	13.89	0.01	0.07%	14.0199	14.0199	13.73	616,913
Dec 27 2024	13.88	0.01	0.07%	13.85	13.98	13.83	545,096
Dec 26 2024	13.87	0.03	0.22%	13.60	13.99	13.60	588,061
Dec 24 2024	13.84	0.10	0.73%	13.5601	13.86	13.56	217,313
Dec 23 2024	13.74	-0.16	-1.15%	13.615	13.77	13.61	773,206
Dec 20 2024	13.90	0.10	0.72%	13.65	13.98	13.65	637,534
Dec 19 2024	13.80	0.00	0.00%	13.99	13.99	13.77	745,259
Dec 18 2024	13.80	-0.36	-2.54%	14.09	14.164	13.75	515,588
Dec 17 2024	14.16	-0.06	-0.42%	14.16	14.22	14.10	461,592
Dec 16 2024	14.22	-0.60	-4.05%	14.21	14.2999	14.06	1,405,333
Dec 13 2024	14.82	0.15	1.02%	14.85	14.86	14.74	616,557
Dec 12 2024	14.67	0.15	1.03%	14.57	14.75	14.56	561,169
Dec 11 2024	14.52	-0.17	-1.16%	14.68	15.10	14.4701	581,978
Dec 10 2024	14.69	0.14	0.96%	14.8899	14.8899	14.64	325,270
Dec 09 2024	14.55	0.38	2.68%	14.49	14.72	14.40	609,031
Dec 06 2024	14.17	0.14	1.00%	14.16	14.18	14.07	363,103
Dec 05 2024	14.03	0.16	1.15%	14.00	14.1045	14.00	444,854
Dec 04 2024	13.87	0.27	1.99%	13.93	13.9399	13.84	643,346
Dec 03 2024	13.60	-0.12	-0.87%	13.74	13.80	13.60	701,238
Dec 02 2024	13.72	-0.19	-1.37%	13.98	14.00	13.68	821,729
Nov 29 2024	13.91	0.18	1.31%	13.81	13.93	13.765	191,660
Nov 27 2024	13.73	0.10	0.73%	13.70	13.79	13.68	546,881
Nov 26 2024	13.63	-0.13	-0.94%	13.72	13.72	13.58	434,766
Nov 25 2024	13.76	0.12	0.88%	13.75	13.86	13.72	1,102,749
Nov 22 2024	13.64	0.06	0.44%	13.44	13.64	13.42	533,740
Nov 21 2024	13.58	-0.09	-0.66%	13.52	13.59	13.47	634,124
Nov 20 2024	13.67	-0.27	-1.94%	13.73	13.80	13.56	759,742
Nov 19 2024	13.94	-0.11	-0.78%	13.80	13.96	13.73	663,082
Nov 18 2024	14.05	0.19	1.37%	14.05	14.13	13.98	853,756
Nov 15 2024	13.86	0.15	1.09%	13.94	13.978	13.84	600,070
Nov 14 2024	13.71	0.14	1.03%	13.78	13.90	13.672	658,007
Nov 13 2024	13.57	-0.21	-1.52%	13.51	13.61	13.38	806,636
Nov 12 2024	13.78	-0.19	-1.36%	13.93	13.94	13.70	895,269
Nov 11 2024	13.97	-0.03	-0.21%	13.98	14.09	13.95	725,878
Nov 08 2024	14.00	-0.55	-3.78%	14.00	14.08	13.92	685,350
Nov 07 2024	14.55	0.53	3.78%	14.47	14.56	14.41	758,637
Nov 06 2024	14.02	-1.24	-8.13%	13.91	14.81	13.8675	1,034,625
Nov 05 2024	15.26	0.02	0.13%	15.1099	15.32	15.10	292,366
Nov 04 2024	15.24	0.15	0.99%	15.27	15.3165	15.17	380,736
Nov 01 2024	15.09	0.01	0.07%	15.15	15.20	15.045	226,182
Oct 31 2024	15.08	-0.17	-1.11%	15.18	15.2805	15.06	362,821
Oct 30 2024	15.25	-0.03	-0.20%	15.08	15.28	14.9501	403,928
Oct 29 2024	15.28	-0.20	-1.29%	15.37	15.51	15.23	425,361
Oct 28 2024	15.48	0.00	0.00%	15.29	15.53	15.29	502,089
Oct 25 2024	15.48	-0.25	-1.59%	15.59	15.632	15.48	470,481

Mercedes Benz (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions