Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.515463917526 | 19.4 | 19.55 | 19.4 | 803 | 19.54672897 | CS |
| 4 | 0.5 | 2.63157894737 | 19 | 19.55 | 19 | 543 | 19.40419162 | CS |
| 12 | 1 | 5.40540540541 | 18.5 | 19.55 | 18.4 | 1496 | 18.6078509 | CS |
| 26 | 0.75 | 4 | 18.75 | 23 | 18.1 | 1446 | 18.93792905 | CS |
| 52 | 2.75 | 16.4179104478 | 16.75 | 23 | 16.51 | 1277 | 18.97663782 | CS |
| 156 | -6.25 | -24.2718446602 | 25.75 | 26.5 | 16.25 | 834 | 19.88878601 | CS |
| 260 | -3.27 | -14.3610013175 | 22.77 | 26.5 | 16.25 | 783 | 20.69978341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1732314540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1732228140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1732141740 | 19.5 | -0.05 | -0.26 | 19.5 | 19.5 | 19.5 | 105 |
| 1732055040 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1731968640 | 19.55 | 0.55 | 2.89 | 19.4 | 19.55 | 19.4 | 1500 |
| 1731705780 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731619380 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731532980 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731446580 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731360180 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731100980 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731014580 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730928180 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730841780 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730755380 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730496180 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730409780 | 19 | 0 | 0.00 | 19 | 19 | 19 | 200 |
| 1730323680 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730237280 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730150880 | 19 | 0.15 | 0.80 | 19 | 19 | 19 | 366 |
| 1729891200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1729804800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1729718400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1729632000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1729545600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1729286400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1729200000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1729113600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1729027200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728940800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728681600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728595200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728508800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728422400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728336000 | 18.85 | 0.05 | 0.27 | 18.75 | 18.85 | 18.75 | 1250 |
| 1728077220 | 18.8 | 0.05 | 0.27 | 18.8 | 18.8 | 18.8 | 100 |
| 1727991000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727904600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727818200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727731800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727472600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727386200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727299200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727212800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727126400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726867200 | 18.75 | 0.32 | 1.76 | 18.65 | 18.75 | 18.65 | 200 |
| 1726781220 | 18.425 | -0.08 | -0.41 | 18.41 | 18.425 | 18.4 | 5104 |
| 1726694460 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 125 |
| 1726608240 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5000 |
| 1726521720 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5400 |
| 1726262640 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726176240 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726089840 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726003440 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725917040 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725657840 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725571440 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725485040 | 18.5 | 0.25 | 1.37 | 18.5 | 18.5 | 18.5 | 100 |
| 1725398940 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1725053340 | 18.25 | -0.5 | -2.67 | 18.25 | 18.25 | 18.25 | 100 |
| 1724966400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 5000 |
| 1724880480 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1724794080 | 18.75 | 0.15 | 0.81 | 18.75 | 18.75 | 18.75 | 3235 |
| 1724682600 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
