We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0219 | 270.37037037 | 0.0081 | 0.03 | 0.0081 | 28104 | 0.02442356 | CS |
| 4 | 0.0241 | 408.474576271 | 0.0059 | 0.03 | 0.0055 | 14655 | 0.01981953 | CS |
| 12 | 0.0153 | 104.081632653 | 0.0147 | 0.03 | 0.0055 | 16767 | 0.01388773 | CS |
| 26 | 0.0224 | 294.736842105 | 0.0076 | 0.0472 | 0.0055 | 19098 | 0.01948027 | CS |
| 52 | 0.01608 | 115.517241379 | 0.01392 | 0.0472 | 0.0032 | 24157 | 0.01335114 | CS |
| 156 | -0.3 | -90.9090909091 | 0.33 | 0.4264 | 0.0032 | 49971 | 0.11646225 | CS |
| 260 | -0.3 | -90.9090909091 | 0.33 | 0.4264 | 0.0032 | 49971 | 0.11646225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721251320 | 0.03 | 0.01 | 50.00 | 0.0141 | 0.03 | 0.0141 | 15924 |
| 1721164920 | 0.02 | -0.005 | -20.00 | 0.01425 | 0.02 | 0.01425 | 20294 |
| 1721078940 | 0.025 | 0.0169 | 208.64 | 0.0191 | 0.025 | 0.0191 | 100800 |
| 1720819200 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 2500 |
| 1720733280 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 1000 |
| 1720646880 | 0.0081 | 0.0001 | 1.25 | 0.0081 | 0.01905 | 0.0081 | 1380 |
| 1720560540 | 0.008 | -0.0061 | -43.26 | 0.008 | 0.008 | 0.008 | 500 |
| 1720473840 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1720214640 | 0.0141 | -0.001806 | -11.35 | 0.0141 | 0.0141 | 0.0082 | 21528 |
| 1720041000 | 0.015906 | 0.001756 | 12.41 | 0.0141 | 0.015906 | 0.0141 | 16635 |
| 1719955740 | 0.01415 | 0.00415 | 41.50 | 0.0155 | 0.0155 | 0.01415 | 3080 |
| 1719869220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719610020 | 0.01 | -0.0009 | -8.26 | 0.0092 | 0.01 | 0.0092 | 1300 |
| 1719523680 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1719437280 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1719350880 | 0.0109 | 0.0029 | 36.25 | 0.0109 | 0.0109 | 0.0109 | 11229 |
| 1719264540 | 0.008 | 0 | 0.00 | 0.0109 | 0.0109 | 0.008 | 4150 |
| 1719005220 | 0.008 | 0.0014 | 21.21 | 0.008 | 0.008 | 0.008 | 510 |
| 1718918640 | 0.0066 | -0.0009 | -12.00 | 0.0059 | 0.0066 | 0.0055 | 19000 |
| 1718746080 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718659680 | 0.0075 | 0.002 | 36.36 | 0.0055 | 0.0075 | 0.0055 | 40000 |
| 1718400300 | 0.0055 | -0.00455 | -45.27 | 0.01156 | 0.01338 | 0.0055 | 57838 |
| 1718314140 | 0.01005 | -0.00076 | -7.03 | 0.01005 | 0.01005 | 0.01005 | 800 |
| 1718227380 | 0.01081 | -0.00179 | -14.21 | 0.0136 | 0.0136 | 0.01005 | 64254 |
| 1718141280 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1718054880 | 0.0126 | -0.0004 | -3.08 | 0.0126 | 0.0126 | 0.0126 | 12850 |
| 1717795800 | 0.013 | -0.00044 | -3.27 | 0.013 | 0.013 | 0.013 | 12000 |
| 1717709400 | 0.01344 | -0.00176 | -11.58 | 0.01344 | 0.01344 | 0.01344 | 210 |
| 1717622460 | 0.0152 | 0.0011 | 7.80 | 0.013 | 0.01557 | 0.013 | 19385 |
| 1717536360 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 21345 |
| 1717450140 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1717190940 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1717104540 | 0.0141 | -0.00012 | -0.84 | 0.014616 | 0.014616 | 0.0141 | 20600 |
| 1717018020 | 0.01422 | 0.0001 | 0.71 | 0.01422 | 0.01422 | 0.01422 | 100 |
| 1716931740 | 0.01412 | 0.00312 | 28.36 | 0.0109 | 0.01412 | 0.0109 | 17114 |
| 1716585840 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01095 | 27798 |
| 1716499740 | 0.011 | -0.001575 | -12.52 | 0.0109 | 0.011 | 0.0109 | 55200 |
| 1716413340 | 0.012575 | 0 | 0.00 | 0.012575 | 0.012575 | 0.012575 | 0 |
| 1716326940 | 0.012575 | 0.0013151 | 11.68 | 0.011 | 0.012575 | 0.011 | 5775 |
| 1716240180 | 0.0112599 | 0.0003599 | 3.30 | 0.0109 | 0.0112599 | 0.0109 | 30150 |
| 1715981340 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 10000 |
| 1715894400 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1715808000 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 177 |
| 1715722140 | 0.0109 | -0.0022 | -16.79 | 0.0109 | 0.0132 | 0.0109 | 16563 |
| 1715635200 | 0.0131 | -0.001326 | -9.19 | 0.0109 | 0.01444 | 0.0109 | 47450 |
| 1715376120 | 0.014426 | 0 | 0.00 | 0.014426 | 0.014426 | 0.014426 | 0 |
| 1715289720 | 0.014426 | 0.0021461 | 17.48 | 0.014426 | 0.014426 | 0.014426 | 10000 |
| 1715203740 | 0.0122799 | 0 | 0.00 | 0.0122799 | 0.0122799 | 0.0122799 | 0 |
| 1715117340 | 0.0122799 | 0.0013799 | 12.66 | 0.0122799 | 0.0122799 | 0.0122799 | 500 |
| 1715030940 | 0.0109 | -0.001 | -8.40 | 0.0109 | 0.0109 | 0.0109 | 400 |
| 1714771740 | 0.0119 | -0.0011 | -8.46 | 0.0119 | 0.0119 | 0.0119 | 820 |
| 1714685340 | 0.013 | -0.00195 | -13.04 | 0.013 | 0.013 | 0.013 | 2834 |
| 1714599000 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1714512600 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 215 |
| 1714425720 | 0.01495 | -0.00151 | -9.17 | 0.0183 | 0.0183 | 0.01495 | 26910 |
| 1714166580 | 0.01646 | 0.00176 | 11.97 | 0.017656 | 0.017656 | 0.01646 | 16255 |
| 1714080300 | 0.0147 | -0.0042 | -22.22 | 0.0147 | 0.0147 | 0.0147 | 385 |
| 1713994020 | 0.0189 | 0.0001 | 0.53 | 0.0189 | 0.0189 | 0.0189 | 1503 |
| 1713907740 | 0.0188 | -0.0011 | -5.53 | 0.0188 | 0.0188 | 0.0188 | 1000 |
| 1713821340 | 0.0199 | -0.002875 | -12.62 | 0.0184819 | 0.0199 | 0.0153 | 67046 |
| 1713533400 | 0.022775 | 0 | 0.00 | 0.022775 | 0.022775 | 0.022775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
