We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.8 | 2.06718346253 | 38.7 | 39.75 | 38.7 | 1286 | 39.11333473 | CS |
26 | 15.4 | 63.9004149378 | 24.1 | 40.5 | 24.1 | 2223 | 37.73379749 | CS |
52 | 16.84 | 74.3159752868 | 22.66 | 40.5 | 22 | 1810 | 34.72623936 | CS |
156 | 10.44 | 35.9256710255 | 29.06 | 40.5 | 22 | 1258 | 32.71502215 | CS |
260 | 21.75 | 122.535211268 | 17.75 | 40.5 | 17.5 | 1053 | 31.25049829 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 48.97M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00155 (-13.89%) | 24.86M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions