We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.1 | -1.2936610608 | 7.73 | 7.73 | 7.63 | 150 | 7.63 | DR |
26 | 0.02 | 0.262812089356 | 7.61 | 7.73 | 7.61 | 60 | 7.63 | DR |
52 | -0.38 | -4.74406991261 | 8.01 | 9.444 | 7.54 | 1400 | 8.6397438 | DR |
156 | -0.915 | -10.7080163839 | 8.545 | 9.444 | 6.3375 | 2585 | 7.36448795 | DR |
260 | -2.49 | -24.604743083 | 10.12 | 10.845 | 6.3375 | 2305 | 7.48311472 | DR |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions