We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 17.9487179487 | 0.0195 | 0.023 | 0.018 | 148510 | 0.022346 | CS |
| 4 | 0.0016 | 7.47663551402 | 0.0214 | 0.0245 | 0.018 | 74513 | 0.02234749 | CS |
| 12 | -0.005096 | -18.1378132118 | 0.028096 | 0.03075 | 0.018 | 82666 | 0.02255609 | CS |
| 26 | -0.0049 | -17.5627240143 | 0.0279 | 0.039 | 0.018 | 90272 | 0.02695962 | CS |
| 52 | -0.052024 | -69.3431435274 | 0.075024 | 0.136 | 0.018 | 68016 | 0.04201541 | CS |
| 156 | -0.129 | -84.8684210526 | 0.152 | 0.189 | 0.018 | 35574 | 0.06335978 | CS |
| 260 | -0.1429 | -86.1362266426 | 0.1659 | 0.52 | 0.018 | 42411 | 0.16134709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.023 | 0.0011 | 5.02 | 0.0219 | 0.023 | 0.0219 | 300000 |
| 1721337960 | 0.0219 | 0.00195 | 9.77 | 0.022 | 0.022 | 0.0219 | 359550 |
| 1721251320 | 0.01995 | 0.00195 | 10.83 | 0.01995 | 0.01995 | 0.01995 | 2500 |
| 1721164920 | 0.018 | -0.004 | -18.18 | 0.018 | 0.018 | 0.018 | 500 |
| 1721078940 | 0.022 | 0 | 0.00 | 0.0195 | 0.022 | 0.0195 | 80000 |
| 1720819680 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1720733280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 40000 |
| 1720646880 | 0.022 | -0.0001 | -0.45 | 0.022 | 0.022 | 0.022 | 20000 |
| 1720560540 | 0.0221 | -0.0008 | -3.49 | 0.01927 | 0.0221 | 0.01927 | 31000 |
| 1720473600 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 11000 |
| 1720214640 | 0.0229 | 0.0037001 | 19.27 | 0.0245 | 0.0245 | 0.0213 | 48500 |
| 1720042140 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1719955740 | 0.0191999 | -0.0022 | -10.28 | 0.0191999 | 0.0191999 | 0.0191999 | 1000 |
| 1719869340 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1719610140 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1719523740 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1719437340 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1719350940 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1719264540 | 0.0214 | 0.00124 | 6.15 | 0.0214 | 0.0214 | 0.0214 | 100 |
| 1719005040 | 0.02016 | 0 | 0.00 | 0.02016 | 0.02016 | 0.02016 | 0 |
| 1718918640 | 0.02016 | -0.00139 | -6.45 | 0.021834 | 0.02295 | 0.02016 | 42150 |
| 1718746140 | 0.02155 | -0.0014 | -6.10 | 0.02155 | 0.02155 | 0.02155 | 10000 |
| 1718659740 | 0.02295 | 0 | 0.00 | 0.02295 | 0.02295 | 0.02295 | 0 |
| 1718400540 | 0.02295 | 0 | 0.00 | 0.02295 | 0.02295 | 0.02295 | 0 |
| 1718314140 | 0.02295 | 0.0014501 | 6.74 | 0.02295 | 0.02295 | 0.02295 | 2000 |
| 1718227380 | 0.0214999 | -0.0035 | -14.00 | 0.0214999 | 0.0214999 | 0.0214999 | 20000 |
| 1718141280 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718054880 | 0.025 | -0.0005 | -1.96 | 0.029 | 0.029 | 0.025 | 50000 |
| 1717795800 | 0.0254999 | 0.0019999 | 8.51 | 0.0254999 | 0.0254999 | 0.0254999 | 5000 |
| 1717709400 | 0.0235 | -0.0001 | -0.42 | 0.0235 | 0.0235 | 0.0235 | 5000 |
| 1717622760 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1717536360 | 0.0236 | -0.000351 | -1.47 | 0.0238 | 0.0238 | 0.0236 | 19000 |
| 1717450140 | 0.023951 | 0 | 0.00 | 0.023951 | 0.023951 | 0.023951 | 0 |
| 1717190940 | 0.023951 | 0.0024511 | 11.40 | 0.02365 | 0.023951 | 0.02365 | 11500 |
| 1717104420 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1717018020 | 0.0214999 | -0.0004 | -1.83 | 0.02365 | 0.0257 | 0.0214999 | 505750 |
| 1716931740 | 0.0219 | -0.0021 | -8.75 | 0.023 | 0.023 | 0.021 | 600000 |
| 1716585840 | 0.024 | -0.00018 | -0.74 | 0.025 | 0.025 | 0.024 | 80000 |
| 1716499200 | 0.02418 | 0 | 0.00 | 0.02418 | 0.02418 | 0.02418 | 0 |
| 1716412800 | 0.02418 | 0.00018 | 0.75 | 0.02418 | 0.02418 | 0.02418 | 2500 |
| 1716326940 | 0.024 | -0.006 | -20.00 | 0.024 | 0.024 | 0.024 | 1955 |
| 1716240180 | 0.03 | 0.0066 | 28.21 | 0.024 | 0.03 | 0.024 | 8249 |
| 1715981340 | 0.0234 | 0.0004 | 1.74 | 0.024 | 0.024 | 0.02228 | 40505 |
| 1715894940 | 0.023 | 0.0018 | 8.49 | 0.022 | 0.024 | 0.022 | 279399 |
| 1715808000 | 0.0212 | -0.00355 | -14.34 | 0.025487 | 0.02555 | 0.0212 | 289000 |
| 1715721600 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1715635200 | 0.02475 | -0.00125 | -4.81 | 0.025 | 0.025 | 0.02295 | 112300 |
| 1715376000 | 0.026 | 0.001 | 4.00 | 0.0245 | 0.026 | 0.0245 | 24500 |
| 1715289720 | 0.025 | -0.0036 | -12.59 | 0.027747 | 0.027747 | 0.025 | 150000 |
| 1715203200 | 0.0286 | -0.0008 | -2.72 | 0.0286 | 0.0286 | 0.0286 | 100 |
| 1715117340 | 0.0294 | -0.00135 | -4.39 | 0.0294 | 0.0294 | 0.0294 | 125 |
| 1715030940 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 0 |
| 1714771740 | 0.03075 | 0.00285 | 10.22 | 0.03075 | 0.03075 | 0.03075 | 4440 |
| 1714685340 | 0.0279 | -0.0014 | -4.78 | 0.0291 | 0.0291 | 0.0279 | 30750 |
| 1714598400 | 0.0293 | 0.00084 | 2.95 | 0.028096 | 0.0293 | 0.0279 | 10000 |
| 1714512600 | 0.02846 | 0.00246 | 9.46 | 0.028096 | 0.02846 | 0.028096 | 25597 |
| 1714425900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714166700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714080300 | 0.026 | -0.0032 | -10.96 | 0.026 | 0.026 | 0.026 | 1000 |
| 1713994020 | 0.0292 | -0.0003 | -1.02 | 0.0293 | 0.03 | 0.0292 | 765000 |
| 1713907740 | 0.0295 | 0.0001 | 0.34 | 0.0294 | 0.0295 | 0.028 | 462000 |
| 1713821340 | 0.0294 | 0.0048 | 19.51 | 0.0294 | 0.0294 | 0.0294 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
