ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,234.40
-0.19%
Dow Jones
40,665.02
-1.29%
Brent Oil
83.975
-0.12%
Bitcoin
64,230.71
0.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. MTB Metals Corporation (QB) (MBYMF)

  7. MTB Metals Corporation (QB) (MBYMF) Historical

MBYMF MTB Metals Corporation (QB)

0.0219
0.00195 (9.77%)
Jul 18 2024 - Closed
Delayed by 15 minutes

MBYMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.0219 0.00195 9.77% 0.022 0.022 0.0219 359,550
Jul 17 2024 0.01995 0.00195 10.83% 0.01995 0.01995 0.01995 2,500
Jul 16 2024 0.018 -0.004 -18.18% 0.018 0.018 0.018 500
Jul 15 2024 0.022 0.00 0.00% 0.0195 0.022 0.0195 80,000
Jul 12 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Jul 11 2024 0.022 0.00 0.00% 0.022 0.022 0.022 40,000
Jul 10 2024 0.022 -0.0001 -0.45% 0.022 0.022 0.022 20,000
Jul 09 2024 0.0221 -0.0008 -3.49% 0.01927 0.0221 0.01927 31,000
Jul 08 2024 0.0229 0.00 0.00% 0.0229 0.0229 0.0229 11,000
Jul 05 2024 0.0229 0.0037 19.27% 0.0245 0.0245 0.0213 48,500
Jul 03 2024 0.0192 0.00 0.00% 0.0192 0.0192 0.0192 0
Jul 02 2024 0.0192 -0.0022 -10.28% 0.0192 0.0192 0.0192 1,000
Jul 01 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0
Jun 28 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0
Jun 27 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0
Jun 26 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0
Jun 25 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0
Jun 24 2024 0.0214 0.00124 6.15% 0.0214 0.0214 0.0214 100
Jun 21 2024 0.02016 0.00 0.00% 0.02016 0.02016 0.02016 0
Jun 20 2024 0.02016 -0.00139 -6.45% 0.021834 0.02295 0.02016 42,150
Jun 18 2024 0.02155 -0.0014 -6.10% 0.02155 0.02155 0.02155 10,000
Jun 17 2024 0.02295 0.00 0.00% 0.02295 0.02295 0.02295 0
Jun 14 2024 0.02295 0.00 0.00% 0.02295 0.02295 0.02295 0
Jun 13 2024 0.02295 0.00145 6.74% 0.02295 0.02295 0.02295 2,000
Jun 12 2024 0.0215 -0.0035 -14.00% 0.0215 0.0215 0.0215 20,000
Jun 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 10 2024 0.025 -0.0005 -1.96% 0.029 0.029 0.025 50,000
Jun 07 2024 0.0255 0.002 8.51% 0.0255 0.0255 0.0255 5,000
Jun 06 2024 0.0235 -0.0001 -0.42% 0.0235 0.0235 0.0235 5,000
Jun 05 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0
Jun 04 2024 0.0236 -0.00035 -1.47% 0.0238 0.0238 0.0236 19,000
Jun 03 2024 0.023951 0.00 0.00% 0.023951 0.023951 0.023951 0
May 31 2024 0.023951 0.00245 11.40% 0.02365 0.023951 0.02365 11,500
May 30 2024 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0
May 29 2024 0.0215 -0.0004 -1.83% 0.02365 0.0257 0.0215 505,750
May 28 2024 0.0219 -0.0021 -8.75% 0.023 0.023 0.021 600,000
May 24 2024 0.024 -0.00018 -0.74% 0.025 0.025 0.024 80,000
May 23 2024 0.02418 0.00 0.00% 0.02418 0.02418 0.02418 0
May 22 2024 0.02418 0.00018 0.75% 0.02418 0.02418 0.02418 2,500
May 21 2024 0.024 -0.006 -20.00% 0.024 0.024 0.024 1,955
May 20 2024 0.03 0.0066 28.21% 0.024 0.03 0.024 8,249
May 17 2024 0.0234 0.0004 1.74% 0.024 0.024 0.02228 40,505
May 16 2024 0.023 0.0018 8.49% 0.022 0.024 0.022 279,399
May 15 2024 0.0212 -0.00355 -14.34% 0.025487 0.02555 0.0212 289,000
May 14 2024 0.02475 0.00 0.00% 0.02475 0.02475 0.02475 0
May 13 2024 0.02475 -0.00125 -4.81% 0.025 0.025 0.02295 112,300
May 10 2024 0.026 0.001 4.00% 0.0245 0.026 0.0245 24,500
May 09 2024 0.025 -0.0036 -12.59% 0.027747 0.027747 0.025 150,000
May 08 2024 0.0286 -0.0008 -2.72% 0.0286 0.0286 0.0286 100
May 07 2024 0.0294 -0.00135 -4.39% 0.0294 0.0294 0.0294 125
May 06 2024 0.03075 0.00 0.00% 0.03075 0.03075 0.03075 0
May 03 2024 0.03075 0.00285 10.22% 0.03075 0.03075 0.03075 4,440
May 02 2024 0.0279 -0.0014 -4.78% 0.0291 0.0291 0.0279 30,750
May 01 2024 0.0293 0.00084 2.95% 0.028096 0.0293 0.0279 10,000
Apr 30 2024 0.02846 0.00246 9.46% 0.028096 0.02846 0.028096 25,597
Apr 29 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Apr 26 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Apr 25 2024 0.026 -0.0032 -10.96% 0.026 0.026 0.026 1,000
Apr 24 2024 0.0292 -0.0003 -1.02% 0.0293 0.03 0.0292 765,000
Apr 23 2024 0.0295 0.0001 0.34% 0.0294 0.0295 0.028 462,000
Apr 22 2024 0.0294 0.0048 19.51% 0.0294 0.0294 0.0294 510

Your Recent History

USOTC
MBYMF
MTB Metals (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved