Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5.5 | 0 | 0 | 0 | CS |
| 4 | 0.15 | 2.80373831776 | 5.35 | 5.5 | 5.323 | 300 | 5.35 | CS |
| 12 | 0 | 0 | 5.5 | 5.5 | 5.323 | 125 | 5.37994012 | CS |
| 26 | -0.5 | -8.33333333333 | 6 | 6 | 5.323 | 88 | 5.51833096 | CS |
| 52 | 0.25 | 4.7619047619 | 5.25 | 6 | 5 | 193 | 5.69831388 | CS |
| 156 | 5.465 | 15614.2857143 | 0.035 | 29 | 0.035 | 254 | 8.14486505 | CS |
| 260 | 5.485 | 36566.6666667 | 0.015 | 29 | 0.0069 | 43677 | 0.07156873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 5.5 | 0.15 | 2.80 | 5.35 | 5.5 | 5.345 | 2900 |
| 1732227600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732141200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732054800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731968400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731709200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731622800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.323 | 300 |
| 1731533280 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731446880 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731360480 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731101280 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731014880 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1730928480 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1730842080 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1730755680 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1730496480 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1730410080 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1730323680 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1730237280 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1730150880 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1729891680 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1729805280 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1729718880 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1729632480 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1729546080 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1729286880 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1729200480 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1729114080 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1729027680 | 5.35 | -0.15 | -2.73 | 5.35 | 5.35 | 5.35 | 101 |
| 1728941400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728682200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728595800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728509400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728423000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728336600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728077400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727991000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727904600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727818200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727731800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727472600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727386200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727299440 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727213040 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727126640 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726867440 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726781040 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726694640 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726608240 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726521840 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726262640 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726176240 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726089840 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726003440 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725917040 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725657840 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725571440 | 5.5 | -0.37 | -6.22 | 5.5 | 5.5 | 5.5 | 100 |
| 1725460200 | 5.865 | 0 | 0.00 | 5.865 | 5.865 | 5.865 | 0 |
| 1725373800 | 5.865 | 0 | 0.00 | 5.865 | 5.865 | 5.865 | 0 |
| 1725028200 | 5.865 | 0 | 0.00 | 5.865 | 5.865 | 5.865 | 0 |
| 1724941800 | 5.865 | 0 | 0.00 | 5.865 | 5.865 | 5.865 | 0 |
| 1724855400 | 5.865 | 0 | 0.00 | 5.865 | 5.865 | 5.865 | 0 |
| 1724769000 | 5.865 | 0 | 0.00 | 5.865 | 5.865 | 5.865 | 0 |
| 1724682600 | 5.865 | 0 | 0.00 | 5.865 | 5.865 | 5.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
