We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MCAP Inc. operates as a financial technology company. The Company develops software and provides electronic market making services in the global securities markets. The Company focuses on development of businesses that address the rapidly changing digital financial markets. MCAP Inc. operates as a financial technology company. The Company develops software and provides electronic market making services in the global securities markets. The Company focuses on development of businesses that address the rapidly changing digital financial markets.
Mango Capital Declares a Thirty-Four Cent Dividend PR Newswire NEW YORK, June 26, 2012 NEW YORK, June 26, 2012 /PRNewswire/ --ย Mango Capital, Inc. (Other Over the Counter: MCAP) announced today...
SOMERS, NY -- (Marketwire) -- 03/01/11 -- Mango Capital, Inc. (OTCBB: MCAP) announced today that it has expanded its market focus into consumer financial service markets with a new subsidiary...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.35 | 5.35 | 5.323 | 300 | 5.35 | CS |
4 | 0 | 0 | 5.35 | 5.35 | 5.323 | 300 | 5.35 | CS |
12 | -0.15 | -2.72727272727 | 5.5 | 5.5 | 5.323 | 125 | 5.37994012 | CS |
26 | -0.65 | -10.8333333333 | 6 | 6 | 5.323 | 88 | 5.51833096 | CS |
52 | 0.1 | 1.90476190476 | 5.25 | 6 | 5 | 193 | 5.69831388 | CS |
156 | 5.315 | 15185.7142857 | 0.035 | 29 | 0.035 | 258 | 8.14486505 | CS |
260 | 5.335 | 35566.6666667 | 0.015 | 29 | 0.0069 | 43697 | 0.07142669 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 46.72M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions