Mercari (PK) More Historical Data - MCARY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Mercari Inc (PK) (MCARY)
Mercari Inc (PK) (MCARY) Historical

MCARY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	6.87	0.00	0.00%	6.87	6.87	6.87	0
Nov 21 2024	6.87	0.58	9.22%	6.60	6.87	6.60	1,951
Nov 20 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
Nov 19 2024	6.29	0.44	7.52%	6.31	6.335	6.29	7,457
Nov 18 2024	5.85	0.00	0.00%	5.85	5.85	5.85	0
Nov 15 2024	5.85	0.00	0.00%	5.85	5.85	5.85	0
Nov 14 2024	5.85	0.00	0.00%	5.85	5.85	5.85	0
Nov 13 2024	5.85	0.23	4.00%	6.00	6.14	5.85	16,491
Nov 12 2024	5.625	-0.16	-2.73%	5.7641	5.8382	5.625	583
Nov 11 2024	5.783	0.00	0.00%	5.783	5.783	5.783	0
Nov 08 2024	5.783	-0.02	-0.38%	5.783	5.783	5.783	448
Nov 07 2024	5.805	-0.20	-3.25%	6.2576	6.2576	5.805	332
Nov 06 2024	6.00	-0.60	-9.09%	5.98	6.00	5.98	503
Nov 05 2024	6.60	-0.30	-4.35%	6.60	6.60	6.60	6,101
Nov 04 2024	6.90	-0.03	-0.43%	6.93	6.93	6.90	1,368
Nov 01 2024	6.93	0.00	0.00%	6.93	6.93	6.93	0
Oct 31 2024	6.93	0.00	0.00%	6.93	6.93	6.93	0
Oct 30 2024	6.93	0.54	8.45%	6.93	6.93	6.93	134
Oct 29 2024	6.39	-0.72	-10.09%	6.90	6.90	6.39	2,287
Oct 28 2024	7.1075	0.00	0.00%	7.1075	7.1075	7.1075	0
Oct 25 2024	7.1075	0.00	0.00%	7.1075	7.1075	7.1075	0
Oct 24 2024	7.1075	0.00	0.00%	7.1075	7.1075	7.1075	0
Oct 23 2024	7.1075	-0.67	-8.64%	7.01	7.308	6.97	4,819
Oct 22 2024	7.78	0.01	0.13%	7.78	7.78	7.78	117
Oct 21 2024	7.77	-0.35	-4.31%	7.77	7.77	7.77	906
Oct 18 2024	8.12	0.00	0.00%	8.12	8.12	8.12	0
Oct 17 2024	8.12	-0.50	-5.77%	8.21	8.21	8.01	300
Oct 16 2024	8.6172	0.00	0.00%	8.6172	8.6172	8.6172	0
Oct 15 2024	8.6172	0.00	0.00%	8.6172	8.6172	8.6172	0
Oct 14 2024	8.6172	0.00	0.00%	8.6172	8.6172	8.6172	0
Oct 11 2024	8.6172	0.00	0.00%	8.6172	8.6172	8.6172	0
Oct 10 2024	8.6172	0.00	0.00%	8.6172	8.6172	8.6172	0
Oct 09 2024	8.6172	0.00	0.00%	8.6172	8.6172	8.6172	0
Oct 08 2024	8.6172	0.00	0.00%	8.6172	8.6172	8.6172	0
Oct 07 2024	8.6172	0.02	0.29%	8.6172	8.6172	8.6172	100
Oct 04 2024	8.5925	0.00	0.00%	8.5925	8.5925	8.5925	0
Oct 03 2024	8.5925	-0.54	-5.93%	8.5925	8.5925	8.5925	156
Oct 02 2024	9.134	0.00	0.00%	9.134	9.134	9.134	0
Oct 01 2024	9.134	0.00	0.00%	9.134	9.134	9.134	0
Sep 30 2024	9.134	-0.32	-3.34%	9.134	9.134	9.134	110
Sep 27 2024	9.45	0.43	4.77%	9.45	9.45	9.45	402
Sep 26 2024	9.02	0.02	0.22%	9.10	9.10	9.01	2,089
Sep 25 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Sep 24 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Sep 23 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Sep 20 2024	9.00	-0.14	-1.53%	9.00	9.00	9.00	103
Sep 19 2024	9.14	0.08	0.88%	9.575	9.60	9.14	1,649
Sep 18 2024	9.06	0.83	10.06%	8.95	9.06	8.832	1,651
Sep 17 2024	8.2322	0.00	0.00%	8.2322	8.2322	8.2322	0
Sep 16 2024	8.2322	0.00	0.00%	8.2322	8.2322	8.2322	0
Sep 13 2024	8.2322	0.00	0.00%	8.2322	8.2322	8.2322	0
Sep 12 2024	8.2322	-0.26	-3.04%	7.94	8.2322	7.94	922
Sep 11 2024	8.49	0.00	0.00%	8.49	8.49	8.49	0
Sep 10 2024	8.49	0.00	0.00%	8.49	8.49	8.49	0
Sep 09 2024	8.49	0.00	0.00%	8.49	8.49	8.49	0
Sep 06 2024	8.49	0.00	0.00%	8.49	8.49	8.49	0
Sep 05 2024	8.49	0.39	4.85%	8.47	8.49	8.47	250
Sep 04 2024	8.0975	-0.27	-3.26%	8.07	8.0975	8.07	348
Sep 03 2024	8.37	0.28	3.46%	8.51	8.51	8.2695	4,019
Aug 30 2024	8.09	0.42	5.49%	8.4284	8.4284	8.04	3,710
Aug 29 2024	7.6687	-0.50	-6.14%	8.31	8.31	7.6687	563
Aug 28 2024	8.17	0.00	0.00%	8.17	8.17	8.17	0
Aug 27 2024	8.17	0.00	0.00%	8.17	8.17	8.17	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions