We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721856480 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721770080 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721683680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721424480 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721338080 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721251680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721165280 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721078880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720819680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720733280 | 22 | -0.2 | -0.90 | 21.57 | 22 | 21.57 | 858 |
| 1720646940 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1720560540 | 22.2 | 0.15 | 0.68 | 22.2 | 22.2 | 22.2 | 655 |
| 1720474020 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1720214820 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1720042020 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1719955620 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1719869220 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1719610020 | 22.05 | 0.48 | 2.22 | 22.05 | 22.05 | 22.05 | 105 |
| 1719523740 | 21.5701 | 0 | 0.00 | 21.5701 | 21.5701 | 21.5701 | 0 |
| 1719437340 | 21.5701 | 0 | 0.00 | 21.5701 | 21.5701 | 21.5701 | 0 |
| 1719350940 | 21.5701 | 0 | 0.00 | 21.5701 | 21.5701 | 21.5701 | 0 |
| 1719264540 | 21.5701 | 0 | 0.00 | 21.5701 | 21.5701 | 21.5701 | 0 |
| 1719005340 | 21.5701 | 0 | 0.00 | 21.5701 | 21.5701 | 21.5701 | 0 |
| 1718918940 | 21.5701 | 0 | 0.00 | 21.5701 | 21.5701 | 21.5701 | 0 |
| 1718746140 | 21.5701 | 0 | 0.00 | 21.5701 | 21.5701 | 21.5701 | 0 |
| 1718659740 | 21.5701 | 0 | 0.00 | 21.5701 | 21.5701 | 21.5701 | 0 |
| 1718400540 | 21.5701 | 0 | 0.00 | 21.5701 | 21.5701 | 21.5701 | 0 |
| 1718314140 | 21.5701 | -1.32 | -5.77 | 21.5701 | 21.5701 | 21.5701 | 443 |
| 1718227380 | 22.89 | 0.34 | 1.49 | 22.94 | 22.94 | 22.89 | 402 |
| 1718141340 | 22.555 | -0.17 | -0.73 | 22.89 | 22.89 | 22.555 | 200 |
| 1718055000 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1717795800 | 22.72 | 1.17 | 5.43 | 22.72 | 22.72 | 22.72 | 250 |
| 1717709400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1717622760 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1717536360 | 21.55 | -1.05 | -4.65 | 21.55 | 21.55 | 21.55 | 100 |
| 1717450140 | 22.6 | 1.09 | 5.07 | 22.6 | 22.6 | 22.6 | 340 |
| 1717190940 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1717104540 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1717018140 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1716931740 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1716586140 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1716499740 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1716413340 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1716326940 | 21.51 | 1.06 | 5.18 | 21.4 | 21.74 | 21.4 | 1414 |
| 1716240540 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1715981340 | 20.45 | -0.3 | -1.45 | 20.45 | 20.45 | 20.45 | 210 |
| 1715894940 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 969 |
| 1715808000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 421 |
| 1715722140 | 20.75 | -0.1 | -0.48 | 20.75 | 20.75 | 20.75 | 964 |
| 1715635200 | 20.85 | -0.4 | -1.88 | 20.85 | 20.85 | 20.85 | 202 |
| 1715376000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1715289600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1715203200 | 21.25 | 0.2 | 0.95 | 21.25 | 21.25 | 21.25 | 144 |
| 1715117340 | 21.05 | -0.7 | -3.22 | 21.06 | 21.06 | 21 | 603 |
| 1715030940 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1714771740 | 21.75 | 0.65 | 3.08 | 21.5 | 21.75 | 21.5 | 202 |
| 1714685340 | 21.1 | -0.85 | -3.87 | 21.47 | 21.47 | 21.1 | 1105 |
| 1714599000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1714512600 | 21.95 | -0.3 | -1.35 | 21.95 | 21.95 | 21.95 | 1 |
| 1714397400 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1714138200 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
