Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Madison County Financial Inc (PK) (MCBK)
Madison County Financial Inc (PK) (MCBK) Historical

MCBK Madison County Financial Inc (PK)

22.00

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

MCBK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jul 17 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jul 16 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jul 15 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jul 12 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jul 11 2024	22.00	-0.20	-0.90%	21.57	22.00	21.57	858
Jul 10 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Jul 09 2024	22.20	0.15	0.68%	22.20	22.20	22.20	655
Jul 08 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Jul 05 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Jul 03 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Jul 02 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Jul 01 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0
Jun 28 2024	22.05	0.48	2.22%	22.05	22.05	22.05	105
Jun 27 2024	21.5701	0.00	0.00%	21.5701	21.5701	21.5701	0
Jun 26 2024	21.5701	0.00	0.00%	21.5701	21.5701	21.5701	0
Jun 25 2024	21.5701	0.00	0.00%	21.5701	21.5701	21.5701	0
Jun 24 2024	21.5701	0.00	0.00%	21.5701	21.5701	21.5701	0
Jun 21 2024	21.5701	0.00	0.00%	21.5701	21.5701	21.5701	0
Jun 20 2024	21.5701	0.00	0.00%	21.5701	21.5701	21.5701	0
Jun 18 2024	21.5701	0.00	0.00%	21.5701	21.5701	21.5701	0
Jun 17 2024	21.5701	0.00	0.00%	21.5701	21.5701	21.5701	0
Jun 14 2024	21.5701	0.00	0.00%	21.5701	21.5701	21.5701	0
Jun 13 2024	21.5701	-1.32	-5.77%	21.5701	21.5701	21.5701	443
Jun 12 2024	22.89	0.34	1.49%	22.94	22.94	22.89	402
Jun 11 2024	22.555	-0.17	-0.73%	22.89	22.89	22.555	200
Jun 10 2024	22.72	0.00	0.00%	22.72	22.72	22.72	0
Jun 07 2024	22.72	1.17	5.43%	22.72	22.72	22.72	250
Jun 06 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 05 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 04 2024	21.55	-1.05	-4.65%	21.55	21.55	21.55	100
Jun 03 2024	22.60	1.09	5.07%	22.60	22.60	22.60	340
May 31 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0
May 30 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0
May 29 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0
May 28 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0
May 24 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0
May 23 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0
May 22 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0
May 21 2024	21.51	1.06	5.18%	21.40	21.74	21.40	1,414
May 20 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
May 17 2024	20.45	-0.30	-1.45%	20.45	20.45	20.45	210
May 16 2024	20.75	0.00	0.00%	20.75	20.75	20.75	969
May 15 2024	20.75	0.00	0.00%	20.75	20.75	20.75	421
May 14 2024	20.75	-0.10	-0.48%	20.75	20.75	20.75	964
May 13 2024	20.85	-0.40	-1.88%	20.85	20.85	20.85	202
May 10 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
May 09 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
May 08 2024	21.25	0.20	0.95%	21.25	21.25	21.25	144
May 07 2024	21.05	-0.70	-3.22%	21.06	21.06	21.00	603
May 06 2024	21.75	0.00	0.00%	21.75	21.75	21.75	0
May 03 2024	21.75	0.65	3.08%	21.50	21.75	21.50	202
May 02 2024	21.10	-0.85	-3.87%	21.47	21.47	21.10	1,105
May 01 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
Apr 30 2024	21.95	-0.30	-1.35%	21.95	21.95	21.95	1
Apr 29 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
Apr 26 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
Apr 25 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
Apr 24 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
Apr 23 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
Apr 22 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0

Madison County Financial (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions