![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0.008 | 1.76991150442 | 0.452 | 0.5 | 0.452 | 550 | 0.49563636 | CS |
156 | -0.5248 | -53.2900081235 | 0.9848 | 0.9848 | 0.452 | 1294 | 0.71893382 | CS |
260 | -0.03 | -6.12244897959 | 0.49 | 0.9848 | 0.2844 | 1200 | 0.58306126 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723239000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1723152600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1723066200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1722979800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1722893400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1722634200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1722547800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1722461400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1722375000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1722288600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1722029400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721943000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721856600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721770200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721683800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721424600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721338200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721251800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721165400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1721079000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1720819800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1720733400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1720647000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1720560600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1720474200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1720215000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1720042200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1719955800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1719869400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1719610200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1719523800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1719437400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1719351000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1719264600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1719005400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1718919000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1718746200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1718659800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1718400600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1718314200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1718227800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1718141400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1718055000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1717795800 | 0.5 | 0.04 | 8.70 | 0.5 | 0.5 | 0.5 | 0 |
1717709400 | 0.46 | -0.04 | -8.00 | 0.46 | 0.46 | 0.46 | 0 |
1717594200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1717507800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1717421400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1717162200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1717075800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1716989400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1716903000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1716557400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1716471000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1716384600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1716298200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1716211800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715952600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715866200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715779800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715693400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715607000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions