Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0442 | 44.2 | 0.1 | 0.15985 | 0.1 | 4220815 | 0.1446264 | CS |
| 4 | -0.06565 | -31.2842506552 | 0.20985 | 0.21 | 0.1 | 1701020 | 0.16806804 | CS |
| 12 | -0.0558 | -27.9 | 0.2 | 0.25 | 0.1 | 747682 | 0.1718843 | CS |
| 26 | -0.0758 | -34.4545454545 | 0.22 | 0.3 | 0.1 | 524868 | 0.20572337 | CS |
| 52 | -0.0358 | -19.8888888889 | 0.18 | 0.3 | 0.081 | 453197 | 0.18893715 | CS |
| 156 | -0.4158 | -74.25 | 0.56 | 0.811 | 0.08 | 589131 | 0.36943018 | CS |
| 260 | -3.8558 | -96.395 | 4 | 4.75 | 0.08 | 542786 | 0.55869215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.1442 | -0.01565 | -9.79 | 0.1 | 0.15985 | 0.1 | 8211629 |
| 1732573560 | 0.15985 | -0.00015 | -0.09 | 0.1 | 0.15985 | 0.1 | 230000 |
| 1732314240 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732227840 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732141440 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732055040 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731968640 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.1005 | 400 |
| 1731709260 | 0.16 | 0 | 0.00 | 0.12 | 0.16 | 0.12 | 1000100 |
| 1731622800 | 0.16 | -0.04 | -20.00 | 0.16 | 0.1605 | 0.16 | 772000 |
| 1731536880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731450480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 89900 |
| 1731363600 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 56019 |
| 1731104940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731018540 | 0.21 | 0 | 0.00 | 0.15 | 0.21 | 0.15 | 4549132 |
| 1730931600 | 0.21 | 0.01 | 5.00 | 0.20985 | 0.21 | 0.20985 | 400000 |
| 1730841900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730755500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730496300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730409900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730323500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730237100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730150700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729891500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729805100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729718700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729632300 | 0.2 | 0 | 0.00 | 0.1605 | 0.2 | 0.1605 | 101828 |
| 1729545600 | 0.2 | -0.025 | -11.11 | 0.2 | 0.2 | 0.2 | 114783 |
| 1729286400 | 0.225 | 0 | 0.00 | 0.2 | 0.225 | 0.2 | 97717 |
| 1729200360 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1729113960 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 26733 |
| 1729027200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1728940800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1728681600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1728595200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1728508800 | 0.225 | 0 | 0.00 | 0.2005 | 0.225 | 0.2 | 205209 |
| 1728422580 | 0.225 | -0.025 | -10.00 | 0.225 | 0.225 | 0.225 | 325000 |
| 1728336000 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.15 | 150276 |
| 1728077220 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 8700 |
| 1727990580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727904180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727817780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727731380 | 0.2 | -0.025 | -11.11 | 0.2 | 0.2 | 0.2 | 27138 |
| 1727472600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1727386200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1727299740 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1727213340 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1727126940 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 28921 |
| 1726867200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 42223 |
| 1726781220 | 0.225 | -0.025 | -10.00 | 0.2 | 0.225 | 0.2 | 11305 |
| 1726694880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726608480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726522080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726262880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726176480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726090080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726003680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725917280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725658080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725571680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725485280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725398880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725053280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724966880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724880480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724794080 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 25488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
