We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 2.04081632653 | 0.0294 | 0.0379 | 0.0294 | 34000 | 0.03441471 | CS |
| 4 | -0.0084 | -21.875 | 0.0384 | 0.044 | 0.018 | 61518 | 0.03855136 | CS |
| 12 | 0 | 0 | 0.03 | 0.044 | 0.018 | 40139 | 0.03719786 | CS |
| 26 | -0.01048 | -25.8893280632 | 0.04048 | 0.049 | 0.018 | 20029 | 0.03691158 | CS |
| 52 | -0.0116 | -27.8846153846 | 0.0416 | 0.06 | 0.018 | 12197 | 0.03716444 | CS |
| 156 | -0.366 | -92.4242424242 | 0.396 | 0.473 | 0.018 | 35181 | 0.21524403 | CS |
| 260 | -0.284 | -90.4458598726 | 0.314 | 1.56 | 0.018 | 170299 | 0.57008136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721078940 | 0.03 | -0.0079 | -20.84 | 0.03 | 0.03 | 0.03 | 30000 |
| 1720819680 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1720733280 | 0.0379 | 0.008258 | 27.86 | 0.0294 | 0.0379 | 0.0294 | 38000 |
| 1720646640 | 0.029642 | 0 | 0.00 | 0.029642 | 0.029642 | 0.029642 | 0 |
| 1720560240 | 0.029642 | 0 | 0.00 | 0.029642 | 0.029642 | 0.029642 | 0 |
| 1720473840 | 0.029642 | 0 | 0.00 | 0.029642 | 0.029642 | 0.029642 | 0 |
| 1720214640 | 0.029642 | 0.000742 | 2.57 | 0.029642 | 0.029642 | 0.029642 | 6000 |
| 1720042140 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1719955740 | 0.0289 | -0.0061 | -17.43 | 0.0289 | 0.0289 | 0.0289 | 500 |
| 1719869220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719610020 | 0.035 | -0.007 | -16.67 | 0.035 | 0.035 | 0.035 | 37000 |
| 1719523440 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1719437040 | 0.042 | 0.003 | 7.69 | 0.044 | 0.044 | 0.018 | 92007 |
| 1719350880 | 0.039 | 0.0095 | 32.20 | 0.0254999 | 0.039 | 0.0254999 | 84000 |
| 1719264540 | 0.0295 | -0.0095 | -24.36 | 0.0295 | 0.0295 | 0.0295 | 360 |
| 1719005220 | 0.039 | 0.0064001 | 19.63 | 0.0383999 | 0.0429999 | 0.0383999 | 265798 |
| 1718919000 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1718746200 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1718659800 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1718400600 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1718314200 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1718227800 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1718141400 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1718055000 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1717795800 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1717709400 | 0.0325999 | 0.0040729 | 14.28 | 0.0325999 | 0.0325999 | 0.0325999 | 2000 |
| 1717622940 | 0.028527 | 0 | 0.00 | 0.028527 | 0.028527 | 0.028527 | 0 |
| 1717536540 | 0.028527 | 0 | 0.00 | 0.028527 | 0.028527 | 0.028527 | 0 |
| 1717450140 | 0.028527 | 0 | 0.00 | 0.028527 | 0.028527 | 0.028527 | 0 |
| 1717190940 | 0.028527 | 0 | 0.00 | 0.028527 | 0.028527 | 0.028527 | 0 |
| 1717104540 | 0.028527 | -0.001473 | -4.91 | 0.028527 | 0.028527 | 0.028527 | 10000 |
| 1717018020 | 0.03 | 0 | 0.00 | 0.0301 | 0.0301 | 0.03 | 820 |
| 1716931740 | 0.03 | 0.003 | 11.11 | 0.02185 | 0.03 | 0.02185 | 23935 |
| 1716585840 | 0.027 | -0.00094 | -3.36 | 0.027 | 0.027 | 0.027 | 34000 |
| 1716499200 | 0.02794 | 0 | 0.00 | 0.02794 | 0.02794 | 0.02794 | 0 |
| 1716412800 | 0.02794 | 0 | 0.00 | 0.02794 | 0.02794 | 0.02794 | 0 |
| 1716326400 | 0.02794 | 0 | 0.00 | 0.02794 | 0.02794 | 0.02794 | 0 |
| 1716240000 | 0.02794 | 0 | 0.00 | 0.02794 | 0.02794 | 0.02794 | 0 |
| 1715980800 | 0.02794 | 0 | 0.00 | 0.02794 | 0.02794 | 0.02794 | 0 |
| 1715894400 | 0.02794 | 0 | 0.00 | 0.02794 | 0.02794 | 0.02794 | 0 |
| 1715808000 | 0.02794 | 0 | 0.00 | 0.02794 | 0.02794 | 0.02794 | 0 |
| 1715721600 | 0.02794 | 0 | 0.00 | 0.02794 | 0.02794 | 0.02794 | 0 |
| 1715635200 | 0.02794 | -0.00206 | -6.87 | 0.02794 | 0.02794 | 0.02794 | 200 |
| 1715376120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715289720 | 0.03 | 0.0016 | 5.63 | 0.03 | 0.03 | 0.03 | 17605 |
| 1715203800 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1715117400 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1715031000 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1714771800 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1714685400 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1714599000 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1714512600 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1714397400 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1714138200 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1714051800 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1713965400 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1713879000 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1713792600 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1713533400 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1713447000 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1713360600 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
