ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,820.80
-0.13%
Dow Jones
40,954.48
1.85%
Brent Oil
83.065
-0.30%
Bitcoin
65,848.45
1.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. MacDonald Mines Exploration Ltd (PK) (MCDMF)

  7. MacDonald Mines Exploration Ltd (PK) (MCDMF) Historical

MCDMF MacDonald Mines Exploration Ltd (PK)

0.03
0.00 (0.00%)
Jul 16 2024 - Closed
Delayed by 15 minutes

MCDMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 15 2024 0.03 -0.0079 -20.84% 0.03 0.03 0.03 30,000
Jul 12 2024 0.0379 0.00 0.00% 0.0379 0.0379 0.0379 0
Jul 11 2024 0.0379 0.00826 27.86% 0.0294 0.0379 0.0294 38,000
Jul 10 2024 0.029642 0.00 0.00% 0.029642 0.029642 0.029642 0
Jul 09 2024 0.029642 0.00 0.00% 0.029642 0.029642 0.029642 0
Jul 08 2024 0.029642 0.00 0.00% 0.029642 0.029642 0.029642 0
Jul 05 2024 0.029642 0.00074 2.57% 0.029642 0.029642 0.029642 6,000
Jul 03 2024 0.0289 0.00 0.00% 0.0289 0.0289 0.0289 0
Jul 02 2024 0.0289 -0.0061 -17.43% 0.0289 0.0289 0.0289 500
Jul 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 28 2024 0.035 -0.007 -16.67% 0.035 0.035 0.035 37,000
Jun 27 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
Jun 26 2024 0.042 0.003 7.69% 0.044 0.044 0.018 92,007
Jun 25 2024 0.039 0.0095 32.20% 0.0255 0.039 0.0255 84,000
Jun 24 2024 0.0295 -0.0095 -24.36% 0.0295 0.0295 0.0295 360
Jun 21 2024 0.039 0.0064 19.63% 0.0384 0.043 0.0384 265,798
Jun 20 2024 0.0326 0.00 0.00% 0.0326 0.0326 0.0326 0
Jun 18 2024 0.0326 0.00 0.00% 0.0326 0.0326 0.0326 0
Jun 17 2024 0.0326 0.00 0.00% 0.0326 0.0326 0.0326 0
Jun 14 2024 0.0326 0.00 0.00% 0.0326 0.0326 0.0326 0
Jun 13 2024 0.0326 0.00 0.00% 0.0326 0.0326 0.0326 0
Jun 12 2024 0.0326 0.00 0.00% 0.0326 0.0326 0.0326 0
Jun 11 2024 0.0326 0.00 0.00% 0.0326 0.0326 0.0326 0
Jun 10 2024 0.0326 0.00 0.00% 0.0326 0.0326 0.0326 0
Jun 07 2024 0.0326 0.00 0.00% 0.0326 0.0326 0.0326 0
Jun 06 2024 0.0326 0.00407 14.28% 0.0326 0.0326 0.0326 2,000
Jun 05 2024 0.028527 0.00 0.00% 0.028527 0.028527 0.028527 0
Jun 04 2024 0.028527 0.00 0.00% 0.028527 0.028527 0.028527 0
Jun 03 2024 0.028527 0.00 0.00% 0.028527 0.028527 0.028527 0
May 31 2024 0.028527 0.00 0.00% 0.028527 0.028527 0.028527 0
May 30 2024 0.028527 -0.00147 -4.91% 0.028527 0.028527 0.028527 10,000
May 29 2024 0.03 0.00 0.00% 0.0301 0.0301 0.03 820
May 28 2024 0.03 0.003 11.11% 0.02185 0.03 0.02185 23,935
May 24 2024 0.027 -0.00094 -3.36% 0.027 0.027 0.027 34,000
May 23 2024 0.02794 0.00 0.00% 0.02794 0.02794 0.02794 0
May 22 2024 0.02794 0.00 0.00% 0.02794 0.02794 0.02794 0
May 21 2024 0.02794 0.00 0.00% 0.02794 0.02794 0.02794 0
May 20 2024 0.02794 0.00 0.00% 0.02794 0.02794 0.02794 0
May 17 2024 0.02794 0.00 0.00% 0.02794 0.02794 0.02794 0
May 16 2024 0.02794 0.00 0.00% 0.02794 0.02794 0.02794 0
May 15 2024 0.02794 0.00 0.00% 0.02794 0.02794 0.02794 0
May 14 2024 0.02794 0.00 0.00% 0.02794 0.02794 0.02794 0
May 13 2024 0.02794 -0.00206 -6.87% 0.02794 0.02794 0.02794 200
May 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 09 2024 0.03 0.0016 5.63% 0.03 0.03 0.03 17,605
May 08 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0
May 07 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0
May 06 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0
May 03 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0
May 02 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0
May 01 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0
Apr 30 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0
Apr 29 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0
Apr 26 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0
Apr 25 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0
Apr 24 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0
Apr 23 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0
Apr 22 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0
Apr 19 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0
Apr 18 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0

Your Recent History

USOTC
MCDMF
MacDonald Mines Explorat... (PK)
LSE
KS09
Citi Fun 26
BIT
UC3JRR
Unicredit Bank
LSE
55LJ
Sandvik 33
NASDAQ
CAAADX
International Growth Fun...
LSE
AP49
Citi Fun 24
KOSDAQ
159010
Asflow
BIT
P1T227
BNP Paribas Issuance
LSE
ELCR
Amundi Mobility
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved