We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -1.90476190476 | 0.105 | 0.114 | 0.1 | 101254 | 0.10571084 | CS |
| 4 | -0.007 | -6.36363636364 | 0.11 | 0.148 | 0.08 | 247506 | 0.09853179 | CS |
| 12 | -0.033 | -24.2647058824 | 0.136 | 0.151 | 0.08 | 212016 | 0.11704654 | CS |
| 26 | -0.027 | -20.7692307692 | 0.13 | 0.246 | 0.08 | 316829 | 0.17487061 | CS |
| 52 | -0.0669 | -39.3761035903 | 0.1699 | 0.251 | 0.08 | 224626 | 0.1767316 | CS |
| 156 | -0.2083 | -66.9129457115 | 0.3113 | 1.31 | 0.08 | 264450 | 0.24205992 | CS |
| 260 | -0.2083 | -66.9129457115 | 0.3113 | 1.31 | 0.08 | 264450 | 0.24205992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.103 | -0.004129 | -3.85 | 0.1086 | 0.11 | 0.1028 | 71672 |
| 1720733280 | 0.107129 | 0.002229 | 2.12 | 0.1 | 0.1076 | 0.1 | 56179 |
| 1720646880 | 0.1049 | -0.0011 | -1.04 | 0.107365 | 0.11 | 0.1 | 114690 |
| 1720560540 | 0.106 | 0.000209 | 0.20 | 0.1024999 | 0.1083 | 0.1024999 | 75967 |
| 1720473600 | 0.105791 | 0.000191 | 0.18 | 0.105 | 0.1105 | 0.1019 | 105306 |
| 1720214640 | 0.1056 | -0.0034 | -3.12 | 0.105 | 0.114 | 0.10144 | 154130 |
| 1720041000 | 0.109 | -0.006 | -5.22 | 0.11 | 0.115 | 0.108135 | 34002 |
| 1719955740 | 0.115 | -0.016737 | -12.70 | 0.132 | 0.132 | 0.113194 | 209732 |
| 1719868980 | 0.131737 | 0.015587 | 13.42 | 0.139 | 0.139 | 0.12355 | 150355 |
| 1719610020 | 0.11615 | 0.01665 | 16.73 | 0.0995 | 0.123 | 0.0995 | 524286 |
| 1719523200 | 0.0995 | 0.0152 | 18.03 | 0.148 | 0.148 | 0.081 | 112410 |
| 1719437040 | 0.0843 | 0.00135 | 1.63 | 0.09 | 0.094 | 0.08 | 112684 |
| 1719350880 | 0.08295 | -5.0E-5 | -0.06 | 0.0935 | 0.0935 | 0.081 | 138537 |
| 1719264540 | 0.083 | -0.00375 | -4.32 | 0.09 | 0.09 | 0.083 | 422916 |
| 1719005220 | 0.0867499 | -0.01325 | -13.25 | 0.11 | 0.1103 | 0.08 | 1237157 |
| 1718918640 | 0.1 | -0.003 | -2.91 | 0.105 | 0.11 | 0.0944 | 452481 |
| 1718746140 | 0.103 | 0.0001 | 0.10 | 0.11 | 0.11 | 0.1 | 291650 |
| 1718659680 | 0.1029 | -0.0001 | -0.10 | 0.10435 | 0.1068 | 0.1014 | 168721 |
| 1718400300 | 0.103 | -0.0066 | -6.02 | 0.11 | 0.11 | 0.102905 | 93910 |
| 1718314140 | 0.1096 | 0.00605 | 5.84 | 0.1057 | 0.11 | 0.103378 | 121837 |
| 1718227380 | 0.10355 | -0.00293 | -2.75 | 0.1078 | 0.1093 | 0.1 | 374672 |
| 1718141340 | 0.10648 | -0.00352 | -3.20 | 0.1124 | 0.1185 | 0.1049 | 181428 |
| 1718054880 | 0.11 | -0.008 | -6.78 | 0.1229 | 0.1229 | 0.105 | 191442 |
| 1717795800 | 0.118 | -0.002 | -1.67 | 0.1225 | 0.1225 | 0.1123 | 188108 |
| 1717709400 | 0.12 | -0.0046 | -3.69 | 0.12 | 0.1246 | 0.12 | 107873 |
| 1717622460 | 0.1246 | 0.00215 | 1.76 | 0.1201 | 0.1247 | 0.1201 | 53973 |
| 1717536360 | 0.12245 | -0.00355 | -2.82 | 0.1247 | 0.1286 | 0.12 | 118996 |
| 1717450140 | 0.126 | 0.0035 | 2.86 | 0.1287 | 0.1287 | 0.12 | 83279 |
| 1717190940 | 0.1225 | -0.0028 | -2.23 | 0.1253 | 0.126 | 0.1212 | 285498 |
| 1717104540 | 0.1253 | -0.0018 | -1.42 | 0.125 | 0.1253 | 0.125 | 112038 |
| 1717018020 | 0.1271 | 0.0059 | 4.87 | 0.131 | 0.131 | 0.1201 | 171481 |
| 1716931740 | 0.1212 | -0.0011 | -0.90 | 0.1205 | 0.1255429 | 0.12 | 298682 |
| 1716585840 | 0.1223 | -0.0022 | -1.77 | 0.12315 | 0.1256 | 0.119 | 269727 |
| 1716499740 | 0.1245 | -0.0027 | -2.12 | 0.13 | 0.13 | 0.12005 | 284412 |
| 1716412800 | 0.1272 | -0.00015 | -0.12 | 0.1325 | 0.1325 | 0.126 | 232996 |
| 1716326940 | 0.12735 | -0.00565 | -4.25 | 0.1285 | 0.1324 | 0.124 | 680775 |
| 1716240180 | 0.133 | 0.003 | 2.31 | 0.1345 | 0.1345 | 0.13 | 79196 |
| 1715981340 | 0.13 | 0 | 0.00 | 0.13 | 0.1345 | 0.1285 | 272763 |
| 1715894940 | 0.13 | -0.0037 | -2.77 | 0.1303999 | 0.1363 | 0.1295 | 220309 |
| 1715808000 | 0.1337 | -0.0033 | -2.41 | 0.1423 | 0.1423 | 0.1302 | 251106 |
| 1715722140 | 0.137 | -0.00365 | -2.60 | 0.137 | 0.1444 | 0.137 | 129533 |
| 1715635200 | 0.14065 | 0.00965 | 7.37 | 0.13 | 0.14065 | 0.13 | 83754 |
| 1715376000 | 0.131 | -0.005 | -3.68 | 0.13567 | 0.1375 | 0.131 | 77190 |
| 1715289720 | 0.136 | 0.001 | 0.74 | 0.135 | 0.1379 | 0.1312 | 193929 |
| 1715203200 | 0.135 | -0.0075 | -5.26 | 0.14 | 0.1424 | 0.133 | 134434 |
| 1715117340 | 0.1424999 | -0.0045 | -3.06 | 0.145 | 0.1505189 | 0.1424999 | 71151 |
| 1715030940 | 0.147 | 0.0038 | 2.65 | 0.13665 | 0.148 | 0.1363 | 230268 |
| 1714771740 | 0.1432 | 0.0081 | 6.00 | 0.1417 | 0.1449 | 0.13 | 150680 |
| 1714685340 | 0.1351 | 0.0006 | 0.45 | 0.14 | 0.14 | 0.1312 | 102725 |
| 1714598400 | 0.1345 | 0.00145 | 1.09 | 0.1303999 | 0.14 | 0.1303999 | 80478 |
| 1714512600 | 0.13305 | -0.00195 | -1.44 | 0.1297 | 0.14 | 0.1293999 | 165262 |
| 1714425720 | 0.135 | -0.0037 | -2.67 | 0.14 | 0.1404 | 0.135 | 247709 |
| 1714166580 | 0.1387 | 0.007 | 5.32 | 0.12805 | 0.14 | 0.12805 | 181491 |
| 1714080300 | 0.1317 | 0.0017 | 1.31 | 0.1329 | 0.1329 | 0.128 | 134471 |
| 1713994020 | 0.13 | -0.004435 | -3.30 | 0.137 | 0.137 | 0.13 | 183526 |
| 1713907740 | 0.134435 | -0.002165 | -1.58 | 0.1273 | 0.151 | 0.1273 | 206407 |
| 1713821340 | 0.1366 | 0.0016 | 1.19 | 0.134 | 0.14 | 0.13 | 306540 |
| 1713561900 | 0.135 | -0.0025 | -1.82 | 0.136 | 0.14215 | 0.134 | 369681 |
| 1713475500 | 0.1375 | -0.008 | -5.50 | 0.158 | 0.158 | 0.137 | 336755 |
| 1713389100 | 0.1455 | -0.00565 | -3.74 | 0.151 | 0.1529 | 0.1419999 | 303772 |
| 1713302940 | 0.15115 | -0.00645 | -4.09 | 0.1557 | 0.1559 | 0.14 | 480765 |
| 1713216000 | 0.1576 | 0.006089 | 4.02 | 0.1525 | 0.1587 | 0.15 | 222130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
