We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009274 | 18.548 | 0.05 | 0.073 | 0.049355 | 176389 | 0.06181599 | CS |
| 4 | 0.013274 | 28.8565217391 | 0.046 | 0.073 | 0.035 | 113487 | 0.04999081 | CS |
| 12 | 0.009274 | 18.548 | 0.05 | 0.073 | 0.0252 | 207648 | 0.04173638 | CS |
| 26 | -0.048726 | -45.1166666667 | 0.108 | 0.138 | 0.0252 | 175690 | 0.06382593 | CS |
| 52 | -0.139726 | -70.2140703518 | 0.199 | 0.246 | 0.0252 | 248003 | 0.13315031 | CS |
| 156 | -0.252026 | -80.9592033408 | 0.3113 | 1.31 | 0.0252 | 235542 | 0.20750594 | CS |
| 260 | -0.252026 | -80.9592033408 | 0.3113 | 1.31 | 0.0252 | 235542 | 0.20750594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.059274 | -0.000826 | -1.37 | 0.073 | 0.073 | 0.059274 | 122049 |
| 1739485320 | 0.0601 | -0.0069 | -10.30 | 0.065 | 0.07 | 0.06 | 95382 |
| 1739398920 | 0.067 | 0.007 | 11.67 | 0.066 | 0.0699 | 0.06 | 140301 |
| 1739312940 | 0.06 | -0.002466 | -3.95 | 0.0607 | 0.069 | 0.06 | 90650 |
| 1739226000 | 0.062466 | 0.002166 | 3.59 | 0.0588 | 0.067 | 0.0588 | 204651 |
| 1738967160 | 0.0603 | 0.0113 | 23.06 | 0.05 | 0.063 | 0.049355 | 350963 |
| 1738880400 | 0.049 | 0.0037 | 8.17 | 0.048 | 0.0504 | 0.0449 | 93255 |
| 1738794000 | 0.0453 | 0.0053 | 13.25 | 0.039 | 0.0453 | 0.039 | 64125 |
| 1738708080 | 0.04 | -0.00069 | -1.70 | 0.045 | 0.045 | 0.039 | 85614 |
| 1738621740 | 0.0406899 | 0.0003039 | 0.75 | 0.039 | 0.045 | 0.039 | 69064 |
| 1738362000 | 0.040386 | 0.001386 | 3.55 | 0.0400999 | 0.04215 | 0.0400999 | 95515 |
| 1738276080 | 0.039 | -0.0001 | -0.26 | 0.0453 | 0.0453 | 0.039 | 14050 |
| 1738189740 | 0.0391 | -0.003 | -7.13 | 0.0453 | 0.0453 | 0.037 | 108990 |
| 1738103280 | 0.0421 | 0.00035 | 0.84 | 0.0453 | 0.0453 | 0.0415 | 185647 |
| 1738016820 | 0.04175 | -0.00175 | -4.02 | 0.04075 | 0.0469 | 0.039 | 72228 |
| 1737757440 | 0.0434999 | 0.0034999 | 8.75 | 0.0483 | 0.0483 | 0.039 | 78221 |
| 1737671220 | 0.04 | 0.00085 | 2.17 | 0.0438 | 0.0483 | 0.0352 | 21830 |
| 1737584640 | 0.03915 | -0.00365 | -8.53 | 0.040326 | 0.0474 | 0.0379 | 178165 |
| 1737498540 | 0.0428 | 0.0006 | 1.42 | 0.042 | 0.0437 | 0.035 | 92278 |
| 1737152880 | 0.0422 | 0.0012 | 2.93 | 0.046 | 0.046 | 0.036562 | 115331 |
| 1737066420 | 0.041 | 0.00135 | 3.40 | 0.0391 | 0.0411 | 0.0367 | 298104 |
| 1736979720 | 0.03965 | 0.00299 | 8.16 | 0.0342 | 0.04135 | 0.0342 | 37711 |
| 1736893380 | 0.03666 | -0.00289 | -7.31 | 0.0386 | 0.041 | 0.029 | 376233 |
| 1736806800 | 0.03955 | -0.00255 | -6.06 | 0.033 | 0.04525 | 0.033 | 256387 |
| 1736547720 | 0.0421 | -0.0017 | -3.88 | 0.04015 | 0.04752 | 0.03755 | 47277 |
| 1736375340 | 0.0438 | 0.0011 | 2.58 | 0.035 | 0.0438 | 0.035 | 4483 |
| 1736288940 | 0.0427 | -0.0013 | -2.95 | 0.044 | 0.0458 | 0.0403 | 33545 |
| 1736202360 | 0.044 | 0.0011 | 2.56 | 0.0434999 | 0.0478 | 0.0434999 | 188196 |
| 1735942980 | 0.0429 | 0.0043 | 11.14 | 0.041 | 0.0451 | 0.0395 | 351080 |
| 1735856700 | 0.0386 | 0.0039 | 11.24 | 0.03595 | 0.0459 | 0.03595 | 498959 |
| 1735683960 | 0.0347 | 0.0057 | 19.66 | 0.03 | 0.0351 | 0.0276 | 382432 |
| 1735597740 | 0.029 | -0.00405 | -12.25 | 0.0315 | 0.03606 | 0.0252 | 557047 |
| 1735338000 | 0.03305 | -0.00195 | -5.57 | 0.0375 | 0.0375 | 0.0307 | 187950 |
| 1735252020 | 0.035 | -0.0003 | -0.85 | 0.0405 | 0.0405 | 0.0323 | 69134 |
| 1735078200 | 0.0353 | 0.0003 | 0.86 | 0.031 | 0.0387 | 0.031 | 201732 |
| 1734992400 | 0.035 | -0.0002 | -0.57 | 0.035 | 0.04 | 0.031 | 363922 |
| 1734733200 | 0.0352 | -0.0024 | -6.38 | 0.0376 | 0.0399 | 0.0351 | 177309 |
| 1734646800 | 0.0376 | -0.0009 | -2.34 | 0.038 | 0.039 | 0.0352 | 193476 |
| 1734560940 | 0.0385 | 0.0015 | 4.05 | 0.036 | 0.04 | 0.036 | 509350 |
| 1734474360 | 0.037 | -0.001 | -2.63 | 0.044 | 0.044 | 0.03395 | 75328 |
| 1734388140 | 0.038 | 0.00038 | 1.01 | 0.0312 | 0.0439 | 0.0312 | 69958 |
| 1734128940 | 0.03762 | -0.00498 | -11.69 | 0.04076 | 0.04116 | 0.0367 | 130746 |
| 1734042480 | 0.0426 | 0.0046 | 12.11 | 0.038 | 0.0429999 | 0.0357 | 82969 |
| 1733955900 | 0.038 | -0.004 | -9.52 | 0.042 | 0.0429999 | 0.038 | 232463 |
| 1733869200 | 0.042 | -0.0008 | -1.87 | 0.0455 | 0.048 | 0.0399 | 623809 |
| 1733782800 | 0.0428 | 0.0019301 | 4.72 | 0.04 | 0.0452 | 0.0322 | 228940 |
| 1733523600 | 0.0408699 | -0.00163 | -3.84 | 0.0393 | 0.0437 | 0.0393 | 282605 |
| 1733437500 | 0.0425 | 0.0046 | 12.14 | 0.0379 | 0.0425 | 0.03 | 396242 |
| 1733350980 | 0.0379 | -0.0047 | -11.03 | 0.042 | 0.042 | 0.0320999 | 491169 |
| 1733264700 | 0.0426 | -0.0036 | -7.79 | 0.0461 | 0.0465 | 0.042 | 273984 |
| 1733178180 | 0.0462 | -0.0003 | -0.65 | 0.046493 | 0.0475 | 0.0421 | 360075 |
| 1732918200 | 0.0465 | 0.0015 | 3.33 | 0.045 | 0.04705 | 0.045 | 87643 |
| 1732746540 | 0.045 | 0.00325 | 7.78 | 0.04405 | 0.0468 | 0.0416 | 198934 |
| 1732660140 | 0.04175 | -0.00315 | -7.02 | 0.04 | 0.0466 | 0.04 | 145968 |
| 1732573560 | 0.0449 | -0.0051 | -10.20 | 0.055 | 0.055 | 0.0424 | 328465 |
| 1732314000 | 0.05 | 0.003 | 6.38 | 0.05 | 0.059 | 0.041 | 520771 |
| 1732227900 | 0.047 | -0.011 | -18.97 | 0.05 | 0.055 | 0.042 | 761909 |
| 1732141740 | 0.058 | -0.038 | -39.58 | 0.0878 | 0.09634 | 0.04405 | 2580788 |
| 1732054800 | 0.096 | 0.006 | 6.67 | 0.0915 | 0.101 | 0.0915 | 142811 |
| 1731968640 | 0.09 | -0.001 | -1.10 | 0.1 | 0.1 | 0.082 | 75524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
