We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -11.5 | -60.5263157895 | 19 | 19 | 7.5 | 1159 | 14.04874892 | CS |
| 26 | -28.75 | -79.3103448276 | 36.25 | 36.25 | 7.5 | 613 | 15.25632309 | CS |
| 52 | -30.34 | -80.1797040169 | 37.84 | 38.5 | 7.5 | 1353 | 35.07655905 | CS |
| 156 | -20.05 | -72.77676951 | 27.55 | 38.5 | 7.5 | 3571 | 35.96726247 | CS |
| 260 | 7.42 | 9275 | 0.08 | 38.5 | 0.068 | 89868 | 1.13043192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737757200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737670800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737584400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737498000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737152400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737066000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736979600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736893200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736806800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736547600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736374800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736288400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736202000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735942800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735856400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735683600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735597200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735338000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735251600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735078800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734992400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734733200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734646800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734560400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734474000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734387600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734128400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734042000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733955600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733869200 | 7.5 | -11.5 | -60.53 | 7.5 | 7.5 | 7.5 | 1497 |
| 1733783160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733523960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733437560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733351160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733264760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733178360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732919160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732746360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732659960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732573560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732314360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732227960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732141560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732055160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731968760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731709560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731623160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731536760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 730 |
| 1731450480 | 19 | -17.25 | -47.59 | 19 | 19 | 19 | 1250 |
| 1731335400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1731076200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730989800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730903400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730817000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730730600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730471400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730385000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730298600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730212200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730125800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
