We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.4 | 1.4 | 1.4 | 9 | 1.4 | CS |
| 4 | 0.09 | 6.87022900763 | 1.31 | 1.44 | 1.31 | 3453 | 1.37958297 | CS |
| 12 | -0.4 | -22.2222222222 | 1.8 | 1.8 | 1.31 | 2527 | 1.44885626 | CS |
| 26 | 0 | 0 | 1.4 | 1.8 | 1.31 | 2947 | 1.56002992 | CS |
| 52 | 0.21 | 17.6470588235 | 1.19 | 1.8 | 1.11 | 2951 | 1.37428646 | CS |
| 156 | 0.3675 | 35.593220339 | 1.0325 | 1.8 | 0.4173 | 6132 | 0.88453234 | CS |
| 260 | -0.02 | -1.40845070423 | 1.42 | 1.9 | 0.4173 | 5296 | 1.02199496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1722979800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 9 |
| 1722893280 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1722634080 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1722547680 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1722461280 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1722374880 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1722288480 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1722029280 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1721942880 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1721856480 | 1.4 | 0.09 | 6.87 | 1.44 | 1.44 | 1.4 | 8000 |
| 1721770140 | 1.31 | -0.24 | -15.48 | 1.31 | 1.31 | 1.31 | 2350 |
| 1721683380 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1721424180 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1721337780 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1721251380 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1721164980 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1721078580 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1720819380 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1720732980 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1720646580 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1720560180 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1720473780 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1720214580 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1720041780 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1719955380 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1719868980 | 1.55 | -0.25 | -13.89 | 1.594 | 1.594 | 1.55 | 325 |
| 1719610200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719523800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719437400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719351000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719264600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719005400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718919000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718746200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718659800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718400600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718314200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718227800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718141400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718055000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717795800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717709400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717622940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717536540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717450140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717190940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717104540 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8 | 1.8 | 1950 |
| 1717017600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1716931200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1716585600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1716499200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1716412800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1716326400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1716240000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715980800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715894400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715808000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715721600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715635200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715376000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715289600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715203200 | 1.79 | 0.12 | 7.19 | 1.79 | 1.79 | 1.79 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
