We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.064391500322 | 15.53 | 15.53 | 15.52 | 602 | 15.52 | DR |
| 4 | -0.8425 | -5.14896867838 | 16.3625 | 17.16 | 15.52 | 262 | 16.32950446 | DR |
| 12 | 1.122 | 7.79274899292 | 14.398 | 17.16 | 14.398 | 373 | 15.43752377 | DR |
| 26 | -0.19 | -1.20942075111 | 15.71 | 20.25 | 14.398 | 628 | 15.82957447 | DR |
| 52 | -2.89 | -15.6979902227 | 18.41 | 21.26 | 14.398 | 602 | 17.20109439 | DR |
| 156 | 7.17 | 85.8682634731 | 8.35 | 21.26 | 4.62 | 1820 | 10.36454501 | DR |
| 260 | -2.94 | -15.9263271939 | 18.46 | 21.26 | 4.62 | 1809 | 10.03260083 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739485200 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739398800 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739312400 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739226000 | 15.52 | -1.64 | -9.56 | 15.53 | 15.53 | 15.52 | 602 |
| 1738966800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738880400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738794000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738707600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738621200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738362000 | 17.16 | 0.13 | 0.76 | 17.16 | 17.16 | 17.16 | 201 |
| 1738276140 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1738189740 | 17.03 | 0.17 | 1.01 | 17.03 | 17.03 | 17.03 | 157 |
| 1738103280 | 16.86 | 0.25 | 1.47 | 16.85 | 16.86 | 16.85 | 278 |
| 1738016820 | 16.614999 | 0.25 | 1.54 | 16.614999 | 16.614999 | 16.614999 | 206 |
| 1737757620 | 16.3625 | 0 | 0.00 | 16.3625 | 16.3625 | 16.3625 | 0 |
| 1737671220 | 16.3625 | -0.39 | -2.31 | 16.3625 | 16.3625 | 16.3625 | 125 |
| 1737584520 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737498120 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737152520 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737066120 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736979720 | 16.75 | 1.29 | 8.34 | 16.71 | 16.75 | 16.71 | 389 |
| 1736893200 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1736806800 | 15.46 | 0.47 | 3.10 | 15.46 | 15.46 | 15.46 | 413 |
| 1736547600 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1736374800 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1736288400 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1736202000 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1735942800 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1735856400 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1735683600 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1735597200 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1735338000 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1735251600 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1735078800 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1734992400 | 14.995 | -0.74 | -4.67 | 14.995 | 14.995 | 14.995 | 398 |
| 1734733200 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1734646800 | 15.73 | 0.49 | 3.22 | 15.73 | 15.73 | 15.73 | 171 |
| 1734560940 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1734474540 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1734388140 | 15.24 | 0.19 | 1.23 | 15.195 | 15.24 | 15.195 | 545 |
| 1734128400 | 15.055 | 0 | 0.00 | 15.055 | 15.055 | 15.055 | 0 |
| 1734042000 | 15.055 | 0 | 0.00 | 15.055 | 15.055 | 15.055 | 0 |
| 1733955600 | 15.055 | 0 | 0.00 | 15.055 | 15.055 | 15.055 | 0 |
| 1733869200 | 15.055 | 0.02 | 0.13 | 15.055 | 15.055 | 15.055 | 180 |
| 1733782800 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1733523600 | 15.035 | -0.11 | -0.69 | 15.035 | 15.035 | 15.035 | 1715 |
| 1733437500 | 15.14 | -0.14 | -0.92 | 15.14 | 15.14 | 15.14 | 385 |
| 1733350980 | 15.28 | -0.18 | -1.16 | 15.225 | 15.28 | 15.225 | 463 |
| 1733263800 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1733177400 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1732918200 | 15.46 | 0.73 | 4.96 | 15.46 | 15.46 | 15.46 | 100 |
| 1732746540 | 14.73 | 0.29 | 2.01 | 14.73 | 14.73 | 14.73 | 138 |
| 1732660140 | 14.44 | 0.04 | 0.29 | 14.44 | 14.44 | 14.44 | 122 |
| 1732573560 | 14.398 | -0.3 | -2.05 | 14.398 | 14.398 | 14.398 | 502 |
| 1732314000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732227600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732141200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732054800 | 14.7 | 0.22 | 1.52 | 14.69 | 14.75 | 14.69 | 1027 |
| 1731968460 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
