We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 85.7142857143 | 0.0007 | 0.0013 | 0.0007 | 860 | 0.0007 | CS |
| 4 | 0.0007 | 116.666666667 | 0.0006 | 0.0013 | 0.0006 | 501813 | 0.00125518 | CS |
| 12 | 0.0007 | 116.666666667 | 0.0006 | 0.0017 | 0.0006 | 271479 | 0.00114984 | CS |
| 26 | 0.0001 | 8.33333333333 | 0.0012 | 0.0019 | 0.0002 | 512690 | 0.00088161 | CS |
| 52 | 0.0011 | 550 | 0.0002 | 0.031 | 0.0002 | 389494 | 0.00091428 | CS |
| 156 | -0.00385 | -74.7572815534 | 0.00515 | 0.031 | 0.0001 | 364121 | 0.00266981 | CS |
| 260 | 5.0E-5 | 4 | 0.00125 | 0.031 | 0.0001 | 841746 | 0.00530265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1359 |
| 1735078800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734992400 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 360 |
| 1734733560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734647160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734560760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734474360 | 0.0005999 | -0.0007 | -53.85 | 0.0013 | 0.0013 | 0.0005999 | 200000 |
| 1734388140 | 0.0013 | 0.0006 | 85.71 | 0.0008 | 0.0013 | 0.0007 | 5627357 |
| 1734128880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734042480 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 5344 |
| 1733955600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733869200 | 0.0007 | 0.0001001 | 16.69 | 0.0013 | 0.0013 | 0.0007 | 220 |
| 1733782800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 579 |
| 1733523900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733437500 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 30300 |
| 1733350980 | 0.0007 | 0.0001001 | 16.69 | 0.00095 | 0.0013 | 0.0007 | 53704 |
| 1733264700 | 0.0005999 | -0.0007 | -53.85 | 0.0005999 | 0.0005999 | 0.0005999 | 99433 |
| 1733178180 | 0.0013 | 0.0007001 | 116.70 | 0.0013 | 0.0013 | 0.0013 | 100 |
| 1732918200 | 0.0005999 | -0.0008 | -57.14 | 0.0005999 | 0.0005999 | 0.0005999 | 3000 |
| 1732746360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732659960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732573560 | 0.0014 | 0.0008001 | 133.37 | 0.0014 | 0.0014 | 0.0014 | 100 |
| 1732314300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1732227900 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0011 | 0.0005999 | 975769 |
| 1732141200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732054800 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0014 | 0.0007 | 41614 |
| 1731968640 | 0.0008 | -0.0006 | -42.86 | 0.0008 | 0.0008 | 0.0008 | 143243 |
| 1731709260 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 50000 |
| 1731622800 | 0.0015 | 0.0008 | 114.29 | 0.0007 | 0.0015 | 0.0007 | 2099 |
| 1731536760 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 265000 |
| 1731450480 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 40000 |
| 1731364140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731104940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731018540 | 0.0007 | -0.0008 | -53.33 | 0.0007 | 0.0007 | 0.0007 | 47649 |
| 1730928480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730842080 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730755680 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730496480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730410080 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730323680 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730237280 | 0.0015 | 0.0008 | 114.29 | 0.0007 | 0.0015 | 0.0007 | 219 |
| 1730150700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729891500 | 0.0007 | -0.0004 | -36.36 | 0.0015 | 0.0015 | 0.0007 | 220000 |
| 1729805340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1729718940 | 0.0011 | -0.0004 | -26.67 | 0.0011 | 0.0011 | 0.0011 | 100 |
| 1729632300 | 0.0015 | 0.0004 | 36.36 | 0.0011 | 0.0015 | 0.0011 | 237000 |
| 1729545600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1729286400 | 0.0011 | -0.0004 | -26.67 | 0.0011 | 0.0011 | 0.0011 | 63002 |
| 1729200360 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729113960 | 0.0015 | 0.0009001 | 150.04 | 0.0011 | 0.0015 | 0.0011 | 84834 |
| 1729027680 | 0.0005999 | -0.0009 | -60.00 | 0.0005999 | 0.0005999 | 0.0005999 | 222 |
| 1728941220 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0017 | 0.001 | 354796 |
| 1728681600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728595200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728508800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1100 |
| 1728422580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 120 |
| 1728336000 | 0.001 | -0.0007 | -41.18 | 0.001 | 0.001 | 0.001 | 360087 |
| 1728077220 | 0.0017 | 0 | 0.00 | 0.0005999 | 0.0017 | 0.0005999 | 50100 |
| 1727990400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1727904000 | 0.0017 | 0.001 | 142.86 | 0.0017 | 0.0017 | 0.0017 | 1000 |
| 1727818140 | 0.0007 | -0.0011 | -61.11 | 0.0007 | 0.0007 | 0.0007 | 1320 |
| 1727731800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1727472600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
