MultiChoice Group Ltd (PK) Historical Data - MCOIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.3	5.26315789474	5.7	6	5.7	50	6	CS
26	-0.2	-3.22580645161	6.2	6.2	5.18	15784	5.57788909	CS
52	2.39	66.2049861496	3.61	6.22	3.61	9407	5.57035274	CS
156	-1.1	-15.4929577465	7.1	9.15	3.61	6856	6.19491748	CS
260	-1.980989	-24.8213473293	7.980989	9.75	3.61	4840	6.24869219	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1733260800	6	0	0.00	6	6	6	0
1733174400	6	0	0.00	6	6	6	0
1732915200	6	0	0.00	6	6	6	0
1732742400	6	0	0.00	6	6	6	0
1732656000	6	0	0.00	6	6	6	0
1732569600	6	0	0.00	6	6	6	0
1732310400	6	0	0.00	6	6	6	0
1732224000	6	0	0.00	6	6	6	0
1732137600	6	0	0.00	6	6	6	0
1732051200	6	0	0.00	6	6	6	0
1731964800	6	0	0.00	6	6	6	0
1731705600	6	0	0.00	6	6	6	0
1731619200	6	0	0.00	6	6	6	0
1731532800	6	0	0.00	6	6	6	0
1731446400	6	0	0.00	6	6	6	0
1731360000	6	0	0.00	6	6	6	0
1731100800	6	0	0.00	6	6	6	0
1731014400	6	0	0.00	6	6	6	0
1730928000	6	0	0.00	6	6	6	0
1730841600	6	0	0.00	6	6	6	0
1730755200	6	0	0.00	6	6	6	0
1730496000	6	0	0.00	6	6	6	0
1730409600	6	0	0.00	6	6	6	0
1730323200	6	0	0.00	6	6	6	0
1730236800	6	0	0.00	6	6	6	0
1730150400	6	0	0.00	6	6	6	0
1729891200	6	0	0.00	6	6	6	0
1729804800	6	0	0.00	6	6	6	0
1729718400	6	0	0.00	6	6	6	0
1729632000	6	0	0.00	6	6	6	0
1729545600	6	0	0.00	6	6	6	0
1729286400	6	0	0.00	6	6	6	0
1729200000	6	0	0.00	6	6	6	0
1729113600	6	0	0.00	6	6	6	0
1729027200	6	0	0.00	6	6	6	0
1728940800	6	0	0.00	6	6	6	0
1728681600	6	0	0.00	6	6	6	0
1728595200	6	0	0.00	6	6	6	0
1728508800	6	0	0.00	6	6	6	0
1728422400	6	0	0.00	6	6	6	0
1728336000	6	0	0.00	6	6	6	0
1728076800	6	0	0.00	6	6	6	0
1727990400	6	0	0.00	6	6	6	0
1727904000	6	0	0.00	6	6	6	0
1727817600	6	0	0.00	6	6	6	0
1727731200	6	0	0.00	6	6	6	0
1727472000	6	0.3	5.26	6	6	6	100
1727386200	5.7	0	0.00	5.7	5.7	5.7	0
1727274600	5.7	0	0.00	5.7	5.7	5.7	0
1727188200	5.7	0	0.00	5.7	5.7	5.7	0
1727101800	5.7	0	0.00	5.7	5.7	5.7	0
1726842600	5.7	0	0.00	5.7	5.7	5.7	0
1726756200	5.7	0	0.00	5.7	5.7	5.7	0
1726669800	5.7	0	0.00	5.7	5.7	5.7	0
1726583400	5.7	0	0.00	5.7	5.7	5.7	0
1726497000	5.7	0	0.00	5.7	5.7	5.7	0
1726237800	5.7	0	0.00	5.7	5.7	5.7	0
1726151400	5.7	0	0.00	5.7	5.7	5.7	0
1726065000	5.7	0	0.00	5.7	5.7	5.7	0
1725978600	5.7	0	0.00	5.7	5.7	5.7	0
1725892200	5.7	0	0.00	5.7	5.7	5.7	0
1725633000	5.7	0	0.00	5.7	5.7	5.7	0
1725546600	5.7	0	0.00	5.7	5.7	5.7	0
1725460200	5.7	0	0.00	5.7	5.7	5.7	0

Hot Features