ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,554.25
0.20%
US Tech 100
18,971.20
-0.03%
Dow Jones
40,659.76
0.24%
Brent Oil
79.165
0.00%
Bitcoin
59,344.53
0.79%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. micromobility com Inc (QB) (MCOM)

  7. micromobility com Inc (QB) (MCOM) Historical

MCOM micromobility com Inc (QB)

0.0125
0.00135 (12.11%)
Aug 16 2024 - Closed
Delayed by 15 minutes

MCOM Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2024 0.0125 0.00135 12.11% 0.0135 0.0135 0.01 662,731
Aug 15 2024 0.01115 -0.0012 -9.72% 0.0126 0.0136 0.0111 26,562
Aug 14 2024 0.01235 -0.00035 -2.76% 0.0132 0.01356 0.0112 278,307
Aug 13 2024 0.0127 0.0015 13.39% 0.0112 0.01295 0.0112 162,117
Aug 12 2024 0.0112 -0.0011 -8.94% 0.0132 0.0132 0.0111 147,765
Aug 09 2024 0.0123 0.0002 1.65% 0.0121 0.0123 0.0121 11,758
Aug 08 2024 0.0121 -0.00002 -0.17% 0.0122 0.0132 0.0121 32,521
Aug 07 2024 0.01212 -0.00038 -3.04% 0.0125 0.0133 0.0113 44,501
Aug 06 2024 0.0125 0.0005 4.17% 0.012 0.0132 0.0113 237,988
Aug 05 2024 0.012 -0.0012 -9.09% 0.012 0.0133 0.012 454,415
Aug 02 2024 0.0132 0.0012 10.00% 0.0134 0.0134 0.012 531,535
Aug 01 2024 0.012 -0.0005 -4.00% 0.0125 0.0134 0.012 17,958
Jul 31 2024 0.0125 -0.0003 -2.34% 0.0129 0.014 0.012 331,733
Jul 30 2024 0.0128 0.0008 6.67% 0.0124 0.0128 0.012 52,791
Jul 29 2024 0.012 -0.0002 -1.64% 0.0123 0.0125 0.012 47,850
Jul 26 2024 0.0122 -0.00075 -5.79% 0.0135 0.0135 0.012 51,091
Jul 25 2024 0.01295 0.00 0.00% 0.0139 0.0139 0.012 9,871
Jul 24 2024 0.01295 -0.00005 -0.38% 0.0145 0.0145 0.012 239,448
Jul 23 2024 0.013 -0.00075 -5.45% 0.0145 0.0145 0.013 324,666
Jul 22 2024 0.01375 0.00035 2.61% 0.01316 0.01375 0.0125 233,984
Jul 19 2024 0.0134 0.0001 0.75% 0.0134 0.0141 0.013 111,111
Jul 18 2024 0.0133 -0.0008 -5.67% 0.014 0.014 0.0133 69,592
Jul 17 2024 0.0141 0.0011 8.46% 0.013 0.0145 0.013 175,562
Jul 16 2024 0.013 -0.00115 -8.13% 0.014 0.0145 0.0118 158,722
Jul 15 2024 0.01415 -0.00035 -2.41% 0.0125 0.0145 0.0125 47,484
Jul 12 2024 0.0145 0.0007 5.07% 0.0146 0.0146 0.0115 140,413
Jul 11 2024 0.0138 0.00005 0.36% 0.0145 0.0145 0.013 205,623
Jul 10 2024 0.01375 0.00075 5.77% 0.0115 0.0145 0.0115 39,715
Jul 09 2024 0.013 0.00 0.00% 0.013 0.01395 0.013 35,927
Jul 08 2024 0.013 0.00 0.00% 0.013 0.0134 0.013 72,743
Jul 05 2024 0.013 0.0019 17.12% 0.0113 0.01379 0.0113 193,814
Jul 03 2024 0.0111 -0.00206 -15.65% 0.014 0.0149 0.0111 205,864
Jul 02 2024 0.01316 0.0001 0.77% 0.0111 0.0139 0.0111 86,184
Jul 01 2024 0.01306 0.00006 0.46% 0.014 0.015 0.0111 676,697
Jun 28 2024 0.013 0.00 0.00% 0.014 0.014 0.013 9,796
Jun 27 2024 0.013 0.00024 1.88% 0.014 0.014 0.012 48,180
Jun 26 2024 0.01276 0.00076 6.33% 0.0108 0.015 0.0108 32,115
Jun 25 2024 0.012 -0.001 -7.69% 0.0117 0.0135 0.0107 78,214
Jun 24 2024 0.013 0.002 18.18% 0.011 0.013 0.01 39,277
Jun 21 2024 0.011 -0.002 -15.38% 0.013 0.014 0.0107 294,339
Jun 20 2024 0.013 0.001 8.33% 0.013 0.015 0.0107 207,185
Jun 18 2024 0.012 -0.0005 -4.00% 0.0125 0.013 0.0118 101,247
Jun 17 2024 0.0125 -0.00125 -9.09% 0.0125 0.015 0.0125 73,552
Jun 14 2024 0.01375 0.00125 10.00% 0.0135 0.0139 0.0125 158,726
Jun 13 2024 0.0125 -0.00055 -4.21% 0.012 0.0135 0.0109 468,804
Jun 12 2024 0.01305 -0.00195 -13.00% 0.015 0.016 0.0107 833,503
Jun 11 2024 0.015 0.002 15.38% 0.015 0.015 0.0105 261,523
Jun 10 2024 0.013 0.00145 12.55% 0.0125 0.015 0.0115 326,214
Jun 07 2024 0.01155 -0.00245 -17.50% 0.015 0.015 0.01 1,231,211
Jun 06 2024 0.014 -0.0015 -9.68% 0.017 0.017 0.014 63,318
Jun 05 2024 0.0155 -0.0001 -0.64% 0.016 0.016 0.01375 268,150
Jun 04 2024 0.0156 -0.00102 -6.11% 0.0164 0.017 0.013 136,444
Jun 03 2024 0.016615 -0.00029 -1.69% 0.017 0.017 0.014 95,167
May 31 2024 0.0169 0.0013 8.33% 0.017 0.017 0.0152 123,430
May 30 2024 0.0156 -0.0009 -5.45% 0.0175 0.0175 0.0155 76,904
May 29 2024 0.0165 -0.0005 -2.94% 0.017 0.01725 0.013 208,904
May 28 2024 0.017 -0.0004 -2.30% 0.0175 0.0176 0.013 666,077
May 24 2024 0.0174 0.0021 13.73% 0.0174 0.0174 0.016 225,049
May 23 2024 0.0153 0.00204 15.38% 0.0145 0.0181 0.0143 2,140,865
May 22 2024 0.01326 0.00186 16.32% 0.016 0.016 0.011 946,099
May 21 2024 0.0114 -0.00005 -0.44% 0.0113 0.0149 0.011 774,093
May 20 2024 0.01145 -0.0019 -14.23% 0.014 0.014 0.01105 557,741

Your Recent History

USOTC
MCOM
micromobility com (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved