We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.325 | 1.10450297366 | 29.425 | 29.75 | 29.25 | 2250 | 29.72777778 | CS |
| 4 | -0.01 | -0.0336021505376 | 29.76 | 29.76 | 29.25 | 849 | 29.70375098 | CS |
| 12 | 1 | 3.47826086957 | 28.75 | 29.76 | 28.75 | 690 | 29.54516675 | CS |
| 26 | 2.08 | 7.51716660643 | 27.67 | 29.76 | 26.55 | 558 | 28.82428349 | CS |
| 52 | 2.25 | 8.18181818182 | 27.5 | 29.76 | 25.35 | 926 | 27.06436962 | CS |
| 156 | 17.75 | 147.916666667 | 12 | 29.76 | 5.35 | 893 | 19.4970909 | CS |
| 260 | 9.99 | 50.5566801619 | 19.76 | 29.76 | 5.35 | 814 | 17.73748321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726090140 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 200 |
| 1726003500 | 29.75 | 0.5 | 1.71 | 29.25 | 29.75 | 29.25 | 4300 |
| 1725917220 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1725658020 | 29.25 | 0 | 0.00 | 29.425 | 29.425 | 29.25 | 200 |
| 1725571740 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1725485340 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1725398940 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1725053340 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1724966940 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1724880540 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1724794140 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1724707740 | 29.25 | -0.25 | -0.85 | 29.25 | 29.25 | 29.25 | 150 |
| 1724448480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 100 |
| 1724362140 | 29.5 | -0.25 | -0.84 | 29.5 | 29.5 | 29.5 | 142 |
| 1724275380 | 29.75 | 0 | 0.00 | 29.76 | 29.76 | 29.75 | 200 |
| 1724189100 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1724102700 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1723843500 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1723757100 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1723670700 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1723584300 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1723497900 | 29.75 | 0.5 | 1.71 | 29.75 | 29.75 | 29.6825 | 1886 |
| 1723238400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 620 |
| 1723152000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 422 |
| 1723065720 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 600 |
| 1722979800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1722892920 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1722633720 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1722547320 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1722460920 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1722374520 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1722288120 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1722028920 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1721942520 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1721856120 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1721769720 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1721683320 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1721424120 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1721337720 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1721251320 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1721164920 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 200 |
| 1721078940 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 225 |
| 1720819740 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1720733340 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1720646940 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1720560540 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 148 |
| 1720473840 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1720214640 | 29.25 | 0.5 | 1.74 | 29.21 | 29.25 | 29.21 | 752 |
| 1720041000 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 400 |
| 1719955500 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1719869100 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1719609900 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1719523500 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1719437100 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1719350700 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1719264300 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1719005100 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1718918700 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1718745900 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1718659500 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1718400300 | 28.75 | 0 | 0.00 | 28.33 | 28.75 | 28.33 | 265 |
| 1718314140 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 586 |
| 1718227380 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
