We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 142.908 | 142.908 | 142.908 | 104 | 142.908 | CS |
| 4 | -6.092 | -4.08859060403 | 149 | 149 | 141.35508 | 415 | 142.69555662 | CS |
| 12 | 8.39 | 6.23708351299 | 134.518 | 156.18 | 132.01 | 388 | 142.26651686 | CS |
| 26 | -9.092 | -5.98157894737 | 152 | 156.18 | 132.01 | 346 | 145.36494954 | CS |
| 52 | 13.158 | 10.1410404624 | 129.75 | 156.18 | 122 | 896 | 133.5633479 | CS |
| 156 | 2.808 | 2.00428265525 | 140.1 | 156.18 | 98.495 | 981 | 121.77208243 | CS |
| 260 | 64.0719 | 81.2722851587 | 78.8361 | 156.18 | 41.5435 | 936 | 115.25476873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645740 | 142.90799 | 0 | 0.00 | 142.90799 | 142.90799 | 142.90799 | 0 |
| 1741386540 | 142.90799 | 0 | 0.00 | 142.90799 | 142.90799 | 142.90799 | 0 |
| 1741300140 | 142.90799 | 1.55 | 1.10 | 142.90799 | 142.90799 | 142.90799 | 104 |
| 1741213260 | 141.35507 | 0 | 0.00 | 141.35507 | 141.35507 | 141.35507 | 0 |
| 1741126860 | 141.35507 | 0 | 0.00 | 141.35507 | 141.35507 | 141.35507 | 0 |
| 1741040460 | 141.35507 | 0 | 0.00 | 141.35507 | 141.35507 | 141.35507 | 0 |
| 1740781260 | 141.35507 | -7.64 | -5.13 | 141.35507 | 141.35507 | 141.35507 | 943 |
| 1740694920 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740608520 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740522120 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740435720 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740176520 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740090120 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740003720 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1739917320 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1739571720 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1739485320 | 149 | 0 | 0.00 | 149 | 149 | 149 | 197 |
| 1739399220 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1739312820 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1739226420 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1738967220 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1738880820 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1738794420 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1738708020 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1738621620 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1738362420 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1738276020 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1738189620 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1738103220 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1738016820 | 149 | 4.21 | 2.91 | 149 | 149 | 149 | 502 |
| 1737757740 | 144.786 | 0 | 0.00 | 144.786 | 144.786 | 144.786 | 0 |
| 1737671340 | 144.786 | 0 | 0.00 | 144.786 | 144.786 | 144.786 | 0 |
| 1737584940 | 144.786 | 0 | 0.00 | 144.786 | 144.786 | 144.786 | 0 |
| 1737498540 | 144.786 | 5.34 | 3.83 | 145 | 156.18 | 144.786 | 669 |
| 1737152520 | 139.44999 | 0 | 0.00 | 139.44999 | 139.44999 | 139.44999 | 0 |
| 1737066120 | 139.44999 | 0 | 0.00 | 139.44999 | 139.44999 | 139.44999 | 0 |
| 1736979720 | 139.44999 | 2.45 | 1.79 | 139.44999 | 139.44999 | 139.44999 | 150 |
| 1736893380 | 137 | -0.5 | -0.36 | 137 | 137 | 137 | 206 |
| 1736806980 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1736547780 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1736374980 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1736288580 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1736202180 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1735942980 | 137.5 | 2.98 | 2.22 | 132.01 | 137.5 | 132.01 | 509 |
| 1735856400 | 134.518 | 0 | 0.00 | 134.518 | 134.518 | 134.518 | 0 |
| 1735683600 | 134.518 | 0 | 0.00 | 134.518 | 134.518 | 134.518 | 0 |
| 1735597200 | 134.518 | 0 | 0.00 | 134.518 | 134.518 | 134.518 | 0 |
| 1735338000 | 134.518 | 0 | 0.00 | 134.518 | 134.518 | 134.518 | 0 |
| 1735251600 | 134.518 | 0 | 0.00 | 134.518 | 134.518 | 134.518 | 0 |
| 1735078800 | 134.518 | 0 | 0.00 | 134.518 | 134.518 | 134.518 | 0 |
| 1734992400 | 134.518 | -13.24 | -8.96 | 134.518 | 134.518 | 134.518 | 215 |
| 1734733740 | 147.762 | 0 | 0.00 | 147.762 | 147.762 | 147.762 | 0 |
| 1734647340 | 147.762 | 0 | 0.00 | 147.762 | 147.762 | 147.762 | 0 |
| 1734560940 | 147.762 | 0 | 0.00 | 147.762 | 147.762 | 147.762 | 0 |
| 1734474540 | 147.762 | 0 | 0.00 | 147.762 | 147.762 | 147.762 | 0 |
| 1734388140 | 147.762 | 5.76 | 4.06 | 147.762 | 147.762 | 147.762 | 103 |
| 1734128700 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1734042300 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1733955900 | 142 | -14.13 | -9.05 | 142 | 142 | 142 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
