Macquarie (PK) Stock Quote MCQEF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Macquarie Group Ltd (PK) (MCQEF) Quote

Macquarie Group Ltd (PK) (MCQEF)

156.133

0.00

( 0.00% )

Updated: 11:42:08

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

156.133

Bid

143.04

Ask

157.75

Volume

3

0.00 Day's Range 0.00

106.666 52 Week Range 156.133

Market Cap

Previous Close

156.133

Open

-

Last Trade

Last Trade Time

11:31:59

Financial Volume

-

VWAP

-

Average Volume (3m)

351

Shares Outstanding

382,962,533

Dividend Yield

5.30%

PE Ratio

24.87

Earnings Per Share (EPS)

9.2

Revenue

15.29B

Net Profit

3.52B

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.macquarie.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Macquarie Group Ltd (PK) is listed in the Security Brokers & Dealers sector of the OTCMarkets with ticker MCQEF. The last closing price for Macquarie (PK) was $156.13. Over the last year, Macquarie (PK) shares have traded in a share price range of $ 106.666 to $ 156.133.

Macquarie (PK) currently has 382,962,533 shares outstanding. The market capitalization of Macquarie (PK) is $59.79 billion. Macquarie (PK) has a price to earnings ratio (PE ratio) of 24.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	156.133	156.133	156.133	438	156.133	CS
4	4.381	2.88694712426	151.752	156.133	151.752	333	154.63753083	CS
12	0.127	0.081407125367	156.006	156.133	146.91	351	153.27595256	CS
26	34.133	27.9778688525	122	156.133	122	1383	133.15254435	CS
52	47.308	43.4716287618	108.825	156.133	106.666	984	126.15088344	CS
156	6.633	4.43678929766	149.5	156.133	98.495	982	123.10106119	CS
260	61.613	65.1851460008	94.52	156.133	41.5435	954	114.43552086	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	5.71k
TTCFQTattooed Chef Inc (CE)	$ 0.0004 (39,900.00%)	34.65k
BNKLBionik Laboratories Corporation (CE)	$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500.7k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)	$ 0.000001 (-99.00%)	1.25k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	5.77k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.26M
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	164.5M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	48.97M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	31.5M
CBTCXTRA Bitcoin Inc (PK)	$ 0.00155 (-13.89%)	24.86M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	23.78M

al44

al44 41 seconds ago

Kamala Asks Biden To Stop Doing Trump Dance In Cabinet Meetings

https://media.babylonbee.com/articles/673ce3cc02748673ce3cc02749.jpg

WASHINGTON, D.C. — Anonymous sources within the White House confirmed reports of rising tension between President Joe Biden and Vice Pres

m0n

m0n 48 seconds ago

Wow!!!! A sale!!! LoL it only took 14.11
Years for a new customer LoL

Can't wait for that last Q to drop!

tmcfo

tmcfo 52 seconds ago

Lol, I am sitting at my kitchen table seeing snowfall accumulate! 3 inches already..

WebSlinger

WebSlinger 59 seconds ago

$SMCI

$30 dollah hollah!

🚀 🌕️

knrorrel

knrorrel 1 minute ago

MilitaryMAN

MilitaryMAN 1 minute ago

SC8

SC8 1 minute ago

Doesn't matter how good the tech is, if management is incompetent. And it's all public domain now. There is nothing RDGL can do now to stop competitive entry

PROPHET-of-PROFITS

PROPHET-of-PROFITS 1 minute ago

market wants an answer concerning otcm access IMO. granted it runs

rooster

rooster 1 minute ago

https://x.com/defiantls/status/1859279270666707398?s=46&t=qLQnO1TjeygtFbhEqQdlmg

MilitaryMAN

MilitaryMAN 2 minutes ago

Huge bid. Nobody selling to .0165. They better raise it

justus1

justus1 3 minutes ago

Been adding on the way down. Baby needs new shoes and Striper needs new HVAC!! We need the bacon!

glenn1919

glenn1919 3 minutes ago

CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783

BBANBOB

BBANBOB 3 minutes ago

HMMMMMMMMMM

""along with any silly considerations of any 75/25 ratio sharing of the eventual returns' .."""
So again and still you contend that we were all lied to with and in our election forms and then subsequently lied to in both an 8K and PR concerning and explaining the 75

dstock07734

dstock07734 3 minutes ago

What’s next for Cancer Moonshot? Leaders gathered in Houston to discuss

Cancer Moonshot is a program the Biden Administration revived in 2022. It has poured hundreds of millions of dollars into cancer research. President-elect Donald Trump has not yet addressed the fate of the initiat

m0n

m0n 3 minutes ago

New Feed Lots? You said that last year that they will be flowing in created enormous sale revenue LoL.

How many has there been since the FIRS feed lot of Nov 2023?? LoL

What a pathetic joke!!

No One is Fooled

StockRocket

StockRocket 3 minutes ago

$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46

na na

na na 3 minutes ago

Hey, be sure to tell the new boss that he did a good job. - jon.thirdbench@gmail.com

It wasn't his fault it took a while to get yield sign cleared once the documents were sent, OTC markets fumbled the paper work around.

JRoon71

JRoon71 4 minutes ago

You may be right. And I don't know how they get around that, or if that is even something they are planning to do.

dexprs

dexprs 4 minutes ago

NVDA margins should recover while on the Blackwell ramp up.
Bought back NVDA 10 Puts at $1.90, were sold at $2.42.
Re sold 15, this time NVDA Puts.
Sold WAG for a $2.6 share gain.

WarMachine

WarMachine 4 minutes ago

So, you have already said, HERE ON THIS BOARD, that you are indeed THE Edward Gibstein listed in the company documents . Those documents show you hold RESTRICTED shares .
You also replied to a post
WarMachine, do your self a favor and try not to guess what I am doing with my "restri

gshores

gshores 4 minutes ago

one of the most undervalued tickers in the otc, huge updide coming, imo

Ribo

Ribo 4 minutes ago

Volume 1,815,000 Trades 127 🤔
https://www.advfn.com/stock-market/USOTC/PDGO/trades

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions