We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 1.5306122449 | 49 | 49.75 | 48.98 | 1677 | 49.08947211 | CS |
| 4 | 0.8 | 1.63432073544 | 48.95 | 49.75 | 48.45 | 742 | 49.03974402 | CS |
| 12 | 2.52 | 5.33559178488 | 47.23 | 49.75 | 47.23 | 416 | 48.99510726 | CS |
| 26 | 3.25 | 6.98924731183 | 46.5 | 49.75 | 45 | 371 | 48.37238675 | CS |
| 52 | 7.75 | 18.4523809524 | 42 | 49.75 | 36 | 364 | 46.90794754 | CS |
| 156 | 14.5 | 41.134751773 | 35.25 | 49.75 | 33.5 | 519 | 40.85420025 | CS |
| 260 | 26.05 | 109.915611814 | 23.7 | 49.75 | 15 | 887 | 31.23463191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 49.75 | 0.75 | 1.53 | 49.5 | 49.75 | 49.5 | 400 |
| 1732054800 | 49 | -0.28 | -0.57 | 49 | 49.135 | 48.98 | 2953 |
| 1731968400 | 49.28 | 0 | 0.00 | 49.28 | 49.28 | 49.28 | 0 |
| 1731709200 | 49.28 | 0 | 0.00 | 49.28 | 49.28 | 49.28 | 0 |
| 1731622800 | 49.28 | 0 | 0.00 | 49.28 | 49.28 | 49.28 | 0 |
| 1731536400 | 49.28 | 0 | 0.00 | 49.28 | 49.28 | 49.28 | 0 |
| 1731450000 | 49.28 | 0 | 0.00 | 49.28 | 49.28 | 49.28 | 0 |
| 1731363600 | 49.28 | 0.28 | 0.57 | 49 | 49.28 | 49 | 200 |
| 1731104940 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1731018540 | 49 | 0 | 0.00 | 49 | 49 | 49 | 285 |
| 1730931600 | 49 | -0.63 | -1.27 | 49.1 | 49.28 | 49 | 300 |
| 1730845560 | 49.63 | 0 | 0.00 | 49.63 | 49.63 | 49.63 | 0 |
| 1730759160 | 49.63 | 1.18 | 2.44 | 49.63 | 49.63 | 49.63 | 100 |
| 1730496180 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1730409780 | 48.45 | -0.47 | -0.96 | 48.45 | 48.45 | 48.45 | 100 |
| 1730323500 | 48.92 | -0.04 | -0.08 | 48.95 | 48.95 | 48.92 | 1600 |
| 1730236800 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1730150400 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1729891200 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1729804800 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1729718400 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1729632000 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1729545600 | 48.96 | -0.04 | -0.08 | 48.96 | 48.96 | 48.96 | 100 |
| 1729286700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729200300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729113900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729027500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1728941100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1728681900 | 49 | 0.2 | 0.41 | 49 | 49 | 49 | 100 |
| 1728595560 | 48.8 | -0.2 | -0.41 | 48.9 | 48.9 | 48.8 | 200 |
| 1728508800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 100 |
| 1728422400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1728336000 | 49 | 0.1 | 0.20 | 48.93 | 49 | 48.93 | 300 |
| 1728077160 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1727990760 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 101 |
| 1727904600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1727818200 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1727731800 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1727472600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1727386200 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1727299200 | 48.9 | -0.1 | -0.20 | 48.9 | 48.9 | 48.9 | 100 |
| 1727213220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727126820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726867620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726781220 | 49 | 0.09 | 0.18 | 48.95 | 49 | 48.95 | 289 |
| 1726694460 | 48.9125 | -0.09 | -0.18 | 48.75 | 49 | 48.75 | 407 |
| 1726608120 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726521720 | 49 | 1.77 | 3.75 | 49 | 49 | 49 | 586 |
| 1726262880 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1726176480 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1726090080 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1726003680 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1725917280 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1725658080 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1725571680 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1725485280 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1725398880 | 47.23 | 0.23 | 0.49 | 47.23 | 47.23 | 47.23 | 100 |
| 1725053340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1724966940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1724880540 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1724794140 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1724707740 | 47 | 0.1 | 0.21 | 47 | 47 | 47 | 100 |
| 1724423400 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1724337000 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1724250600 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
