Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
McRae Industries Inc (PK) (MCRAA)
McRae Industries Inc (PK) (MCRAA) Historical

MCRAA McRae Industries Inc (PK)

51.10

0.00 (0.00%)

Feb 14 2025 - Closed

Delayed by 15 minutes

MCRAA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	51.10	0.00	0.00%	51.10	51.10	51.10	0
Feb 13 2025	51.10	0.00	0.00%	51.10	51.10	51.10	0
Feb 12 2025	51.10	0.00	0.00%	51.10	51.10	51.10	0
Feb 11 2025	51.10	0.00	0.00%	51.10	51.10	51.10	0
Feb 10 2025	51.10	0.00	0.00%	51.10	51.10	51.10	0
Feb 07 2025	51.10	-0.15	-0.29%	51.10	51.10	51.10	107
Feb 06 2025	51.25	0.00	0.00%	51.25	51.25	51.25	0
Feb 05 2025	51.25	0.00	0.00%	51.25	51.25	51.25	0
Feb 04 2025	51.25	0.00	0.00%	51.25	51.25	51.25	0
Feb 03 2025	51.25	0.00	0.00%	51.25	51.25	51.25	0
Jan 31 2025	51.25	0.00	0.00%	51.25	51.25	51.25	0
Jan 30 2025	51.25	0.00	0.00%	51.25	51.25	51.25	0
Jan 29 2025	51.25	-0.15	-0.29%	51.51	51.51	47.00	643
Jan 28 2025	51.40	0.00	0.00%	51.40	51.40	51.40	0
Jan 27 2025	51.40	0.00	0.00%	51.40	51.40	51.40	0
Jan 24 2025	51.40	0.00	0.00%	51.40	51.40	51.40	0
Jan 23 2025	51.40	0.00	0.00%	51.40	51.40	51.40	0
Jan 22 2025	51.40	0.00	0.00%	51.40	51.40	51.40	0
Jan 21 2025	51.40	0.00	0.00%	51.40	51.40	51.40	0
Jan 17 2025	51.40	0.00	0.00%	51.40	51.40	51.40	0
Jan 16 2025	51.40	-0.56	-1.08%	51.41	51.41	51.40	200
Jan 15 2025	51.96	0.00	0.00%	51.96	51.96	51.96	0
Jan 14 2025	51.96	0.00	0.00%	51.96	51.96	51.96	0
Jan 13 2025	51.96	0.00	0.00%	51.96	51.96	51.96	0
Jan 10 2025	51.96	0.00	0.00%	51.96	51.96	51.96	0
Jan 08 2025	51.96	0.00	0.00%	51.96	51.96	51.96	0
Jan 07 2025	51.96	0.00	0.00%	51.96	51.96	51.96	0
Jan 06 2025	51.96	0.00	0.00%	51.96	51.96	51.96	0
Jan 03 2025	51.96	0.21	0.41%	51.40	51.96	51.16	431
Jan 02 2025	51.75	0.00	0.00%	51.75	51.75	51.75	0
Dec 31 2024	51.75	0.00	0.00%	51.75	51.75	51.75	0
Dec 30 2024	51.75	0.00	0.00%	51.75	51.75	51.75	0
Dec 27 2024	51.75	0.00	0.00%	51.75	51.75	51.75	0
Dec 26 2024	51.75	0.00	0.00%	51.75	51.75	51.75	0
Dec 24 2024	51.75	0.00	0.00%	51.75	51.75	51.75	0
Dec 23 2024	51.75	0.00	0.00%	51.75	51.75	51.75	0
Dec 20 2024	51.75	-0.65	-1.24%	51.75	51.75	51.75	200
Dec 19 2024	52.40	0.00	0.00%	52.40	52.40	52.40	0
Dec 18 2024	52.40	0.00	0.00%	52.40	52.40	52.40	0
Dec 17 2024	52.40	0.00	0.00%	52.40	52.40	52.40	0
Dec 16 2024	52.40	0.38	0.73%	52.1925	52.40	52.1925	400
Dec 13 2024	52.02	0.09	0.17%	52.02	52.02	52.02	117
Dec 12 2024	51.93	0.93	1.82%	51.60	51.93	51.60	450
Dec 11 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
Dec 10 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
Dec 09 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
Dec 06 2024	51.00	0.28	0.55%	50.70	51.00	50.00	900
Dec 05 2024	50.72	0.37	0.73%	50.35	50.72	50.35	500
Dec 04 2024	50.35	0.10	0.20%	50.20	50.35	50.20	363
Dec 03 2024	50.25	0.02	0.04%	50.25	50.25	50.25	100
Dec 02 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0
Nov 29 2024	50.23	0.48	0.96%	50.25	50.25	50.23	400
Nov 27 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Nov 26 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Nov 25 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Nov 22 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Nov 21 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Nov 20 2024	49.75	0.75	1.53%	49.50	49.75	49.50	400

McRae Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions