Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0118 | -1.26909012691 | 0.9298 | 0.9685 | 0.918 | 2150 | 0.9244593 | CS |
| 4 | -0.152 | -14.2056074766 | 1.07 | 1.07 | 0.918 | 2133 | 0.97221484 | CS |
| 12 | 0.088 | 10.6024096386 | 0.83 | 1.07 | 0.6524 | 19072 | 0.71838217 | CS |
| 26 | 0.3 | 48.5436893204 | 0.618 | 1.19 | 0.5562 | 23443 | 0.78015109 | CS |
| 52 | 0.09375 | 11.3739763421 | 0.82425 | 1.19 | 0.5562 | 15556 | 0.7910078 | CS |
| 156 | -1.002 | -52.1875 | 1.92 | 3.43 | 0.5562 | 10475 | 0.96843836 | CS |
| 260 | -0.862 | -48.4269662921 | 1.78 | 9.295 | 0.5562 | 7574 | 3.58178837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213200 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1741126800 | 0.918 | -0.0505 | -5.21 | 0.9272 | 0.9272 | 0.918 | 3750 |
| 1741040460 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1740781260 | 0.9685 | -0.1015 | -9.49 | 0.9298 | 0.9685 | 0.9298 | 550 |
| 1740695160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1740608760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1740522360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1740435960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1740176760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1740090360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1740003960 | 1.07 | 0.26 | 32.10 | 1.07 | 1.07 | 1.07 | 2100 |
| 1739917440 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1739571840 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1739485440 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1739399040 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1739312640 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1739226240 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738967040 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738880640 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738794240 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738707840 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738621440 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738362240 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738275840 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738189440 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738103040 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738016640 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737757440 | 0.81 | 0.075 | 10.20 | 0.81 | 0.81 | 0.81 | 10000 |
| 1737671340 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1737584940 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1737498540 | 0.735 | 0.035 | 5.00 | 0.735 | 0.735 | 0.735 | 10000 |
| 1737152580 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737066180 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736979780 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736893380 | 0.7 | 0.0476 | 7.30 | 0.7 | 0.7 | 0.7 | 20000 |
| 1736807340 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1736548140 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1736375340 | 0.6524 | -0.0876 | -11.84 | 0.6524 | 0.6524 | 0.6524 | 125184 |
| 1736288760 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1736202360 | 0.74 | -0.08 | -9.76 | 0.74 | 0.74 | 0.74 | 10000 |
| 1735942800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1735856400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1735683600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1735597200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1735338000 | 0.8199999 | -0.04 | -4.65 | 0.8199999 | 0.8199999 | 0.8199999 | 7280 |
| 1735251000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735078200 | 0.86 | 0.0400001 | 4.88 | 0.86 | 0.86 | 0.86 | 20000 |
| 1734992940 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1734733740 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1734647340 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1734560940 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 10000 |
| 1734474360 | 0.83 | 0.0679 | 8.91 | 0.83 | 0.83 | 0.83 | 10000 |
| 1734387600 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1734128400 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1734042000 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733955600 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733869200 | 0.7621 | -0.0479 | -5.91 | 0.7621 | 0.7621 | 0.7621 | 342105 |
| 1733754600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733495400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
