We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.81 | 0.81 | 0.81 | 10000 | 0.81 | CS |
4 | 0.07 | 9.45945945946 | 0.74 | 0.81 | 0.6524 | 35037 | 0.67654604 | CS |
12 | -0.05 | -5.81395348837 | 0.86 | 0.86 | 0.6524 | 45051 | 0.74454779 | CS |
26 | 0.12 | 17.3913043478 | 0.69 | 1.19 | 0.5562 | 21685 | 0.77620439 | CS |
52 | -0.161 | -16.5808444902 | 0.971 | 1.19 | 0.5562 | 15996 | 0.78980492 | CS |
156 | -2.2299 | -73.3543866575 | 3.0399 | 3.43 | 0.5562 | 10126 | 0.97979319 | CS |
260 | -0.4 | -33.0578512397 | 1.21 | 9.295 | 0.5562 | 7491 | 3.55437864 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions