We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.065 | -1.5681544029 | 4.145 | 4.145 | 3.83 | 4927 | 4.10344835 | CS |
| 26 | 0.704 | 20.8530805687 | 3.376 | 4.145 | 3.18 | 9477 | 3.60098077 | CS |
| 52 | 0.524 | 14.7356580427 | 3.556 | 4.145 | 2.17 | 4280 | 3.41486653 | CS |
| 156 | -1.4 | -25.5474452555 | 5.48 | 5.48 | 2.17 | 3921 | 3.43650588 | CS |
| 260 | 1.08 | 36 | 3 | 5.48 | 2.17 | 4276 | 3.54698731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1721251800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1721165400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1721079000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1720819800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1720733400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1720647000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1720560600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1720474200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1720215000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1720042200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1719955800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1719869400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1719610200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1719523800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1719437400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1719351000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1719264600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1719005400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1718919000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1718746200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1718659800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1718400600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1718314200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1718227800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1718141400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1718055000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1717795800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1717709400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1717622760 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1717536360 | 4.08 | 0.22 | 5.56 | 4.08 | 4.08 | 4.08 | 212 |
| 1717450140 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1717190940 | 3.865 | -0.24 | -5.85 | 3.865 | 3.865 | 3.865 | 300 |
| 1717104000 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1717017600 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1716931200 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1716585600 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1716499200 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1716412800 | 4.105 | -0.04 | -0.97 | 4.05 | 4.105 | 3.83 | 18028 |
| 1716326400 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1716240000 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1715980800 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1715894400 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1715808000 | 4.1449999 | 0.46 | 12.64 | 4.1449999 | 4.1449999 | 4.1449999 | 1168 |
| 1715722200 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715635800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715376600 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715290200 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715203800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715117400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715031000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1714771800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1714685400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1714599000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1714512600 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1714397400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1714138200 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1714051800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713965400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713879000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713792600 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713533400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
