Morgan Advanced Materials (PK) Stock Quote MCRUF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Morgan Advanced Materials PLC (PK) (MCRUF) Quote

Morgan Advanced Materials PLC (PK) (MCRUF)

3.2588

-0.0412

( -1.25% )

Updated: 11:23:52

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.2588

Bid

3.09

Ask

3.41

Volume

1,250

3.2588 Day's Range 3.2588

3.18 52 Week Range 4.145

Market Cap

Previous Close

3.30

Open

3.2588

Last Trade

Last Trade Time

09:30:24

Financial Volume

$ 4,073

VWAP

3.2588

Average Volume (3m)

3,800

Shares Outstanding

284,562,077

Dividend Yield

-

PE Ratio

15.46

Earnings Per Share (EPS)

0.17

Revenue

1.12B

Net Profit

47.3M

Sector

Carbon And Graphite Products

Industry

Abrasive,asbestos,misc Minrl

Headquarters

Windsor, Gbr

Founded

1987

Morgan Advanced Materials PLC (PK) is listed in the Carbon And Graphite Products sector of the OTCMarkets with ticker MCRUF. The last closing price for Morgan Advanced Materials (PK) was $3.30. Over the last year, Morgan Advanced Materials (PK) shares have traded in a share price range of $ 3.18 to $ 4.145.

Morgan Advanced Materials (PK) currently has 284,562,077 shares outstanding. The market capitalization of Morgan Advanced Materials (PK) is $939.05 million. Morgan Advanced Materials (PK) has a price to earnings ratio (PE ratio) of 15.46.

Company Name Change

Thu, Aug 15, 2013 12:00 - Morgan Advanced Materials Plc (MCRUF: Grey Market) - Company Name Change - Morgan Advanced Materials Plc has changed its name to Morgan Advanced Materials PLC . The...

Company Name Change

Wed, Jul 24, 2013 12:00 - Morgan Crucible Company Plc (MCRUF: Grey Market) - Company Name Change - Morgan Crucible Company Plc has changed its name to Morgan Advanced Materials Plc. The change...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	3.2588	0	0	0	CS
4	0.0388	1.2049689441	3.22	3.3	3.22	5050	3.29920792	CS
12	-0.6412	-16.441025641	3.9	3.9	3.22	3800	3.50078947	CS
26	-0.7912	-19.5358024691	4.05	4.105	3.22	3374	3.83050978	CS
52	-0.0112	-0.34250764526	3.27	4.145	3.18	4951	3.58652464	CS
156	-1.7412	-34.824	5	5	2.17	3406	3.42726029	CS
260	-0.5412	-14.2421052632	3.8	5.48	2.17	3560	3.54666539	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	3.67k
TTCFQTattooed Chef Inc (CE)	$ 0.0002 (19,900.00%)	32.34k
BNKLBionik Laboratories Corporation (CE)	$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500.7k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
BDPTDBioadaptives Inc	0.05 (-99.44%)	69.01k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	5.77k
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	164.5M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	46.97M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	31.5M
CBTCXTRA Bitcoin Inc (PK)	$ 0.00165 (-8.33%)	24.78M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	23.78M

Iggy_Bot

Iggy_Bot 3 minutes ago

Illinois Supreme Court.... Who knew.

dinogreeves

dinogreeves 3 minutes ago

The next CV*NA to epic proportions.

Diamondhands45

Diamondhands45 3 minutes ago

Next Q will be audited IMO with uplist to OTCQB in the works. 50-100% the revenue of prior Q IMO

ap17

ap17 3 minutes ago

THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi

kip128932156

kip128932156 3 minutes ago

Scoop: Sources close to the @realDonaldTrump transition team say @USTreasury pick has been made and announcement is imminent. Developing

https://x.com/cgasparino/status/1859636155865526759?

na na

na na 3 minutes ago

Haven't seen the market makers move up the ask like this.

https://i.imgur.com/eOzO7Jv.png

glenn1919

glenn1919 4 minutes ago

DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

doccjc

doccjc 4 minutes ago

Stay the course,,, The science works and we are about to start human trials. Let's see if this works as well in humans as it does in animals.
Interesting Tiger,,, I see you're also active on the CATX board(a competitor of RDGL). Might explain your stance on this stock. Rough day over there..

SSKILLZ1

SSKILLZ1 4 minutes ago

Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49

powerbattles

powerbattles 4 minutes ago

Yep, bingo! That’s exactly how I see it too. It's still too early to say for sure, but all the signs point to a major reverse triangle merger. As for Usama, I’m going to see if I can track him down, might need to check the Malaysian directory.

kayak_wench

kayak_wench 4 minutes ago

We might have to wait until Feb CC to get market to believe Elite's potential. But the big numbers will come in the CC after that way out in late Jun/early Jul 2025. But throwing a BE into the mix with the upcoming launches could change our near-term fortunes in a minute. Elite has a plan for

oldguy

oldguy 4 minutes ago

I have to say it, Fink I love your posts. Where were you when I was young and running 5 companies. A parade of fools coming through the door looking for a job, Most of them could not spell shirt with out leaving the r out. How refreshing to know that there is still people out there with a brain. BRA

Ricorich

Ricorich 4 minutes ago

QUBT is on steroids, is pushing up hard.

H2R

H2R 4 minutes ago

OKLO / Atomic Alchemy signs MOU with Zeno Power

https://oklo.com/newsroom/news-details/2024/Atomic-Alchemy-Oklos-Proposed-Acquisition-Target-Signs-MOU-with-Zeno-Power-to-Provide-Fuel-for-Commercial-Radioisotope-Power-Systems/default.aspx

Through this collaboration, Atom

JRoon71

JRoon71 5 minutes ago

Ouch, was looking for Italy updates, and saw that AIFA just approved reimbursement of a Rosuvastatin/Ezetimibe combo pill at 15 Euros.

In looking at the master list of reimbursed drugs, it's pretty clear that price is the #1 determining factor. TONS of cheap drugs in their list (a sub

beer$$money

beer$$money 5 minutes ago

$ASII we haven't seen a follow-up to Ben Farzam as CEO of new telco/fintech division?
Aug. 29, 2024 8:53 AM

Accredited Solutions (OTCPK:ASII), the parent company of Diamond Creek Water, Thursday announced the appointment of Ben Farzam as the CEO of its new telco/fintech divisio

GVInvestments

GVInvestments 5 minutes ago

Well there is alot of great investments that buffet doesn't own. That he missed out on. I think he will probably get in once F and F are free which will be fine because by then I can sell him my shares for $300 per share.

dinogreeves

dinogreeves 5 minutes ago

Dario crapping his pants.

BBANBOB

BBANBOB 5 minutes ago

Yes BUT

Has not been PRO escrow concerning what the COMPANY said in an 8K or a PR as to the 75/25 the company stated on payouts.

Think about it, ALL were told prior to signing WHAT THE PAYOUT MATRIX would be imho so there could be no legitimate reason to sue and certai

ap17

ap17 5 minutes ago

WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen. quote:

https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from math

PonkenPlonken

PonkenPlonken 5 minutes ago

CLIR 1.13 on watch

sissyjane1

sissyjane1 5 minutes ago

no dilution, no debit, no interest or volume , we need pr or something !!

fink

fink 5 minutes ago

LOL
Love this guy.

https://x.com/americanmade_ai/status/1859313507222618381?s=42

$AZRH
I'm waiting for Button insiders, friends and family to start buying. I'd assume they already have. We could see a massive Bull Run at any moment.

Duma

Duma 6 minutes ago

Now, today I would call a wild day. Prices are all over the map. My GLD is doing good though.

Morgan Advanced Materials (PK)

Mastermind (QB)

Mighty Kingdom (PK)

Vaneck Franked Div Ein

China Evergrande

DJ Islamic Market AsiaPa...

Windfall Geotek

Rhythm Biosciences

DIRTT Environmental Solu...

WisdomTree Industrial Me...

Hummingbird Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions