We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.035 | -38.8888888889 | 0.09 | 0.09 | 0.055 | 55000 | 0.06136364 | CS |
12 | 0.013 | 30.9523809524 | 0.042 | 0.1 | 0.042 | 26796 | 0.05991758 | CS |
26 | -0.01 | -15.3846153846 | 0.065 | 0.1 | 0.03 | 19398 | 0.05660766 | CS |
52 | -0.04 | -42.1052631579 | 0.095 | 0.11 | 0.03 | 19921 | 0.06614323 | CS |
156 | -0.025 | -31.25 | 0.08 | 0.11 | 0.03 | 20774 | 0.07122636 | CS |
260 | -0.025 | -31.25 | 0.08 | 0.11 | 0.03 | 20774 | 0.07122636 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions