We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.033 | 5.22979397781 | 0.631 | 0.664 | 0.631 | 2400 | 0.664 | CS |
| 4 | 0.0262 | 4.1078708059 | 0.6378 | 0.7 | 0.631 | 3223 | 0.69383506 | CS |
| 12 | -0.016 | -2.35294117647 | 0.68 | 0.76655 | 0.5792 | 2115 | 0.68300564 | CS |
| 26 | -0.197 | -22.8803716609 | 0.861 | 0.92 | 0.5792 | 3750 | 0.73193748 | CS |
| 52 | -0.296 | -30.8333333333 | 0.96 | 1.03 | 0.5792 | 3848 | 0.76800118 | CS |
| 156 | -0.1556 | -18.9848706686 | 0.8196 | 1.26 | 0.5792 | 6463 | 0.8773493 | CS |
| 260 | -2.8676 | -81.198323706 | 3.5316 | 3.8 | 0.555 | 6704 | 0.95763778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474540 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1734388140 | 0.664 | -0.036 | -5.14 | 0.631 | 0.664 | 0.631 | 2400 |
| 1734128400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734042000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733955600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733869200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733782800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3667 |
| 1733523600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2800 |
| 1733437380 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733350980 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 6633 |
| 1733263800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733177400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732918200 | 0.7 | 0.0245 | 3.63 | 0.7 | 0.7 | 0.7 | 2500 |
| 1732746360 | 0.6755 | 0 | 0.00 | 0.6755 | 0.6755 | 0.6755 | 0 |
| 1732659960 | 0.6755 | 0 | 0.00 | 0.6755 | 0.6755 | 0.6755 | 0 |
| 1732573560 | 0.6755 | 0.0963 | 16.63 | 0.6378 | 0.6755 | 0.6378 | 1340 |
| 1732314060 | 0.5792 | 0 | 0.00 | 0.5792 | 0.5792 | 0.5792 | 0 |
| 1732227660 | 0.5792 | 0 | 0.00 | 0.5792 | 0.5792 | 0.5792 | 0 |
| 1732141260 | 0.5792 | 0 | 0.00 | 0.5792 | 0.5792 | 0.5792 | 0 |
| 1732054860 | 0.5792 | 0 | 0.00 | 0.5792 | 0.5792 | 0.5792 | 0 |
| 1731968460 | 0.5792 | 0 | 0.00 | 0.5792 | 0.5792 | 0.5792 | 0 |
| 1731709260 | 0.5792 | -0.117 | -16.81 | 0.5792 | 0.5792 | 0.5792 | 200 |
| 1731622800 | 0.6962 | 0 | 0.00 | 0.6962 | 0.6962 | 0.6962 | 0 |
| 1731536400 | 0.6962 | 0 | 0.00 | 0.6962 | 0.6962 | 0.6962 | 0 |
| 1731450000 | 0.6962 | 0 | 0.00 | 0.6962 | 0.6962 | 0.6962 | 0 |
| 1731363600 | 0.6962 | 0 | 0.00 | 0.6962 | 0.6962 | 0.6962 | 0 |
| 1731104400 | 0.6962 | 0 | 0.00 | 0.6962 | 0.6962 | 0.6962 | 0 |
| 1731018000 | 0.6962 | 0 | 0.00 | 0.6962 | 0.6962 | 0.6962 | 0 |
| 1730931600 | 0.6962 | 0.0662 | 10.51 | 0.6962 | 0.6962 | 0.6962 | 2250 |
| 1730842080 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730755680 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730496480 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730410080 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730323680 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730237280 | 0.63 | -0.0032 | -0.51 | 0.63 | 0.63 | 0.63 | 800 |
| 1730150700 | 0.6332 | 0 | 0.00 | 0.6332 | 0.6332 | 0.6332 | 0 |
| 1729891500 | 0.6332 | 0 | 0.00 | 0.6332 | 0.6332 | 0.6332 | 0 |
| 1729805100 | 0.6332 | 0 | 0.00 | 0.6332 | 0.6332 | 0.6332 | 0 |
| 1729718700 | 0.6332 | 0 | 0.00 | 0.6332 | 0.6332 | 0.6332 | 0 |
| 1729632300 | 0.6332 | -0.0468 | -6.88 | 0.63 | 0.6332 | 0.63 | 4000 |
| 1729545600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729286400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729200000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729113600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729027200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728940800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728681600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728595200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728508800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728422400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728336000 | 0.68 | -0.08655 | -11.29 | 0.68 | 0.68 | 0.68 | 500 |
| 1728077400 | 0.76655 | 0 | 0.00 | 0.76655 | 0.76655 | 0.76655 | 0 |
| 1727991000 | 0.76655 | 0 | 0.00 | 0.76655 | 0.76655 | 0.76655 | 0 |
| 1727904600 | 0.76655 | 0 | 0.00 | 0.76655 | 0.76655 | 0.76655 | 0 |
| 1727818200 | 0.76655 | 0 | 0.00 | 0.76655 | 0.76655 | 0.76655 | 0 |
| 1727731800 | 0.76655 | 0 | 0.00 | 0.76655 | 0.76655 | 0.76655 | 0 |
| 1727472600 | 0.76655 | 0 | 0.00 | 0.76655 | 0.76655 | 0.76655 | 0 |
| 1727386200 | 0.76655 | 0.08655 | 12.73 | 0.76655 | 0.76655 | 0.76655 | 300 |
| 1727299200 | 0.68 | -0.0535 | -7.29 | 0.68 | 0.68 | 0.68 | 100 |
| 1727212860 | 0.7335 | 0 | 0.00 | 0.7335 | 0.7335 | 0.7335 | 0 |
| 1727126460 | 0.7335 | 0 | 0.00 | 0.7335 | 0.7335 | 0.7335 | 0 |
| 1726867260 | 0.7335 | 0 | 0.00 | 0.7335 | 0.7335 | 0.7335 | 0 |
| 1726780860 | 0.7335 | 0 | 0.00 | 0.7335 | 0.7335 | 0.7335 | 0 |
| 1726694460 | 0.7335 | -0.0665 | -8.31 | 0.8617 | 0.8617 | 0.7335 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
