We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.68 | 0.76655 | 0.68 | 300 | 0.70885 | CS |
| 12 | -0.0925 | -11.9741100324 | 0.7725 | 0.8617 | 0.68 | 3678 | 0.74551224 | CS |
| 26 | -0.17 | -20 | 0.85 | 0.92 | 0.6797 | 4851 | 0.75033717 | CS |
| 52 | -0.58 | -46.0317460317 | 1.26 | 1.26 | 0.6797 | 4071 | 0.88818558 | CS |
| 156 | -0.085 | -11.1111111111 | 0.765 | 1.26 | 0.6443 | 6478 | 0.87706387 | CS |
| 260 | -2.3911 | -77.8580964475 | 3.0711 | 4 | 0.555 | 6426 | 1.01124157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729200000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729113600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729027200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728940800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728681600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728595200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728508800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728422400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728336000 | 0.68 | -0.08655 | -11.29 | 0.68 | 0.68 | 0.68 | 500 |
| 1728077400 | 0.76655 | 0 | 0.00 | 0.76655 | 0.76655 | 0.76655 | 0 |
| 1727991000 | 0.76655 | 0 | 0.00 | 0.76655 | 0.76655 | 0.76655 | 0 |
| 1727904600 | 0.76655 | 0 | 0.00 | 0.76655 | 0.76655 | 0.76655 | 0 |
| 1727818200 | 0.76655 | 0 | 0.00 | 0.76655 | 0.76655 | 0.76655 | 0 |
| 1727731800 | 0.76655 | 0 | 0.00 | 0.76655 | 0.76655 | 0.76655 | 0 |
| 1727472600 | 0.76655 | 0 | 0.00 | 0.76655 | 0.76655 | 0.76655 | 0 |
| 1727386200 | 0.76655 | 0.08655 | 12.73 | 0.76655 | 0.76655 | 0.76655 | 300 |
| 1727299200 | 0.68 | -0.0535 | -7.29 | 0.68 | 0.68 | 0.68 | 100 |
| 1727212860 | 0.7335 | 0 | 0.00 | 0.7335 | 0.7335 | 0.7335 | 0 |
| 1727126460 | 0.7335 | 0 | 0.00 | 0.7335 | 0.7335 | 0.7335 | 0 |
| 1726867260 | 0.7335 | 0 | 0.00 | 0.7335 | 0.7335 | 0.7335 | 0 |
| 1726780860 | 0.7335 | 0 | 0.00 | 0.7335 | 0.7335 | 0.7335 | 0 |
| 1726694460 | 0.7335 | -0.0665 | -8.31 | 0.8617 | 0.8617 | 0.7335 | 5000 |
| 1726608480 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726522080 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726262880 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726176480 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726090080 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726003680 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725917280 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725658080 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725571680 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725485280 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725398880 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725053280 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1724966880 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1724880480 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1724794080 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1724707680 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1724448480 | 0.8 | 0.0829 | 11.56 | 0.8 | 0.8 | 0.8 | 100 |
| 1724362020 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1724275620 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1724189220 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1724102820 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1723843620 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1723757220 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1723670820 | 0.7171 | -0.0051 | -0.71 | 0.7171 | 0.7171 | 0.7171 | 10000 |
| 1723584300 | 0.7221999 | 0 | 0.00 | 0.7221999 | 0.7221999 | 0.7221999 | 0 |
| 1723497900 | 0.7221999 | -0.0529 | -6.82 | 0.7562 | 0.7562 | 0.7221999 | 1800 |
| 1723238400 | 0.7751 | 0 | 0.00 | 0.7751 | 0.7751 | 0.7751 | 0 |
| 1723152000 | 0.7751 | 0.0026 | 0.34 | 0.7751 | 0.7751 | 0.7751 | 300 |
| 1723066200 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1722979800 | 0.7725 | 0.0325 | 4.39 | 0.7725 | 0.7725 | 0.7725 | 15000 |
| 1722892920 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1722633720 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1722547320 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1722460920 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1722374520 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1722288120 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1722028920 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721942520 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721856120 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721769720 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721683320 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721424120 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721337720 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
