Medicover AB (PK) Stock Quote MCVEF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Medicover AB (PK) (MCVEF) Quote

Medicover AB (PK) (MCVEF)

16.49

0.00

( 0.00% )

Updated: 11:09:01

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

16.49

Bid

13.12

Ask

18.11

Volume

1,400

0.00 Day's Range 0.00

11.26 52 Week Range 18.75

Market Cap

Previous Close

16.49

Open

-

Last Trade

Last Trade Time

11:02:01

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

72,987,972

Dividend Yield

94.00%

PE Ratio

68.39

Earnings Per Share (EPS)

0.24

Revenue

1.75B

Net Profit

17.6M

Sector

Medical Laboratories

Industry

Medical Laboratories

Website

www.medicover.com

Headquarters

Stockholm, Swe

Founded

-

Medicover AB (PK) is listed in the Medical Laboratories sector of the OTCMarkets with ticker MCVEF. The last closing price for Medicover AB (PK) was $16.49. Over the last year, Medicover AB (PK) shares have traded in a share price range of $ 11.26 to $ 18.75.

Medicover AB (PK) currently has 72,987,972 shares outstanding. The market capitalization of Medicover AB (PK) is $1.20 billion. Medicover AB (PK) has a price to earnings ratio (PE ratio) of 68.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	16.49	16.49	16.49	0	0	CS
26	-1.71	-9.3956043956	18.2	18.75	16.07	1786	16.922	CS
52	2.7424	19.948209142	13.7476	18.75	11.26	2235	15.14003169	CS
156	-14.89	-47.4506054812	31.38	37.25	10.8	2197	19.95469555	CS
260	8.13	97.2488038278	8.36	37.25	8.36	1921	20.8562172	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	3.42k
TTCFQTattooed Chef Inc (CE)	$ 0.0002 (19,900.00%)	31.06k
BNKLBionik Laboratories Corporation (CE)	$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500.7k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
BDPTDBioadaptives Inc	0.05 (-99.44%)	53.43k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	5.77k
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	157M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	44.72M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	31.5M
CBTCXTRA Bitcoin Inc (PK)	$ 0.00165 (-8.33%)	24.78M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	22.88M

wadegarret

wadegarret 3 minutes ago

R59- Top money winners

for me since 2004 have been UVE, AGM, BGFV, AAOI, PEIX, Those five alone represent 80% of my overall pre tax gains since 2004 ! All five were big winners, but UVE & AGM were the largest dollar gainers. I don't think many on the board played those two from

declaes

declaes 3 minutes ago

Sorry Mr Smith... you were not even worth mentioning 🤣 he didn't say anything about you.

fink

fink 3 minutes ago

Pure wisdom. Oil and gas has always been long term and always will
It's why Cohen is a beast. He's a disruptive CEO. "Why wait 2years?, let's crush a deal now?"

His mantra, not mine.

Now Auditors can't drag their feet under him, he knows that space better than t

JoJr

JoJr 3 minutes ago

5 years means she got your credit cards...
lol

High Jinkx

High Jinkx 3 minutes ago

https://x.com/GemzCorporation/status/1859629975340474847?t=RtMB0PBuJyzTXcz5hQgstA&s=19

DanM51

DanM51 3 minutes ago

Speaking of low-class.....I haven't seen Scope contribute anything, I mean ANYTHING in years. Just a paranoid message board wannabe goon like
always. At least some of your goon buddies like trephrathy or astro gave it a rest after falling $20-10-4-2.

An "asset to inve

juancarlos

juancarlos 4 minutes ago

ElectricMountain53

ElectricMountain53 4 minutes ago

It seems you're eager to criticize, but let's step back for a moment. Your response reads more like an attempt to dismiss than to engage thoughtfully. Instead of offering a meaningful counterpoint, you’ve opted to undermine the other person's perspective with sweeping generalizations.
Not eve

Magachic

Magachic 4 minutes ago

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"All we need is some fresh tweets and news and this one’s ready to ignite!

tw0122

tw0122 4 minutes ago

Nice Bitcoin miner low floater when they feel like it passes $3.61 resistance goes to $5 next

DiscoverGold

DiscoverGold 4 minutes ago

Amazon $AMZN Aggressive $1.6 Million Call Order
By: Cheddar Flow | November 21, 2024

• $WMT & $AMZN Aggressive Call Orders

*Above the Ask*

pbs.twimg.com/media/Gc6ugXuWIAA7PxL?format=jpg&name=4096x4096

https://x.com/CheddarFlow

mattd

mattd 4 minutes ago

https://www.advfn.com/stock-market/USOTC/HENC/trades

Closerlook

Closerlook 4 minutes ago

NVDA $144 now.
I see $136 coming asap.
I suspect the big boys are pulling it down so they get the Thanksgiving sale price,

mattd

mattd 4 minutes ago

https://www.advfn.com/stock-market/USOTC/HENC/trades

lager

lager 5 minutes ago

Should be any day now.

Vulcanized Crawler

Vulcanized Crawler 5 minutes ago

dshade is busy making reservations for romper room rug rats transfer to the cbrf insane asylum for those who have lost total touch with reality and comprehensive busiiness practices.

NASDAQ2020

NASDAQ2020 5 minutes ago

1/2 ownership of the profit split of Adderalls ($2B market) = $0.60

Full ownership of Vyvance ($4.3B) = $0.02 more

Todays price $$0.62

ap17

ap17 5 minutes ago

THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi

Bubae

Bubae 6 minutes ago

Go to 11:20 into the July podcast where Shawn Leon starts talking about the use of proceeds from the regulation "A" offering whos shares would be exempt from registration and immediately free trading. We see $500K to support the operations at Boca and another $1 million to support the operations in

haha11

haha11 6 minutes ago

RE-Post...$TQQQ.......Daily.ZIG.....looking trend HH...tomorrow......

https://schrts.co/QIecnMCJ

TQQQ...DLY ..H.Line + R/S lines......will BULL Hiding Pull back..up...will see...

https://schrts.co/yYQGtFtP

ap17

ap17 6 minutes ago

blackhawks

blackhawks 6 minutes ago

Trump and his allies have invested a lot of energy in claiming that his election represents a sweeping mandate from a robust majority of Americans. The election results don’t support that claim in general. But the response to his administration picks doesn’t, either: If Americans broadly supported T

Medicover AB (PK)

Deutsche Rohstoff

Larvotto Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions