TrivarX Ltd (PK) Historical Data - MDBIF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
TrivarX Ltd (PK) (MDBIF)
TrivarX Ltd (PK) (MDBIF) Historical

TrivarX Ltd (PK) (MDBIF)

0.0021

0.00

(0.00%)

Closed March 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0021	0.0021	0.0021	0	0	CS
4	0	0	0.0021	0.0021	0.0021	0	0	CS
12	0	0	0.0021	0.0021	0.0021	0	0	CS
26	0	0	0.0021	0.02605	0.0021	240	0.00345788	CS
52	-0.0154	-88	0.0175	0.02605	0.0021	650	0.01252461	CS
156	-0.0899	-97.7173913043	0.092	0.092	0.0021	106724	0.04920715	CS
260	-0.0779	-97.375	0.08	0.54	0.0021	81145	0.12294868	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1742506200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1742419800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1742333400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1742218200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1741959000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1741872600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1741786200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1741699800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1741613400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1741354200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1741267800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1741181400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1741095000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1741008600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740749400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740663000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740576600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740490200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740403800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740144600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740058200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739971800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739885400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739539800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739453400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739367000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739280600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739194200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738935000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738848600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738762200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738675800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738589400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738330200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738243800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738157400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738071000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737984600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737725400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737639000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737552600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737466200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737120600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737034200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736947800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736861400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736775000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736515800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736343000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736256600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736170200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735911000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735824600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735651800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735565400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735306200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735219800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735047000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734960600	0.0021	0	0.00	0.0021	0.0021	0.0021	0

Outokumpu Ouj (PK)

Digital Arts (PK)

UniDoc Health (QB)

Gold Digger Resources (QB)

Tungsten Mining NL (PK)

Xinyuan Real Estate

Jastrzebska Spolka Weglowa (PK)

Neinor Homes SAU

Unique Fabricating (CE)

Gedeon Richter (PK)

Greenvale Mining NL (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions