We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0007 | 0.0004 | 4345101 | 0.00067071 | CS |
| 4 | -0.0006 | -54.5454545455 | 0.0011 | 0.0014 | 0.0004 | 13260249 | 0.00066298 | CS |
| 12 | -0.0009 | -64.2857142857 | 0.0014 | 0.0024 | 0.0004 | 6919146 | 0.00085086 | CS |
| 26 | -0.0007 | -58.3333333333 | 0.0012 | 0.0025 | 0.0004 | 4456525 | 0.00101425 | CS |
| 52 | -0.00285 | -85.0746268657 | 0.00335 | 0.0078 | 0.0004 | 3412349 | 0.00172985 | CS |
| 156 | -0.0097 | -95.0980392157 | 0.0102 | 0.0105 | 0.0004 | 1995592 | 0.00296291 | CS |
| 260 | 0.0004 | 400 | 0.0001 | 0.03 | 5.0E-5 | 2921000 | 0.00504399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0007 | 0.0005 | 4121000 |
| 1739485320 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 5007000 |
| 1739398920 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 13536460 |
| 1739312940 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 360000 |
| 1739226000 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 35500 |
| 1738967160 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.00045 | 2786547 |
| 1738880400 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.00055 | 108454 |
| 1738794000 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00075 | 0.0005 | 28179877 |
| 1738708080 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 2010000 |
| 1738621740 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 824658 |
| 1738362000 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 169002 |
| 1738276080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 2189000 |
| 1738189740 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005999 | 0.0004 | 4744808 |
| 1738103280 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0004 | 22119324 |
| 1738016820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00045 | 6515307 |
| 1737757440 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.00045 | 18436387 |
| 1737671220 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0008 | 0.00045 | 42878851 |
| 1737584640 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.0009 | 0.0005999 | 12805626 |
| 1737498540 | 0.0008 | -0.00015 | -15.79 | 0.0009 | 0.001 | 0.00065 | 61865212 |
| 1737152880 | 0.00095 | 5.0E-5 | 5.56 | 0.0011 | 0.0014 | 0.0008 | 27372712 |
| 1737066420 | 0.0009 | -0.0003 | -25.00 | 0.0011999 | 0.0011999 | 0.0008 | 29520144 |
| 1736979720 | 0.0011999 | 0.0002999 | 33.32 | 0.001 | 0.0011999 | 0.001 | 5221472 |
| 1736893380 | 0.0009 | -0.0006 | -40.00 | 0.0014499 | 0.0016 | 0.0009 | 29843806 |
| 1736806800 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0023999 | 0.00125 | 15711158 |
| 1736547720 | 0.0017 | -0.0007 | -29.17 | 0.0023999 | 0.0023999 | 0.0013 | 10945325 |
| 1736375340 | 0.0023999 | 0.0001 | 4.35 | 0.0023999 | 0.0023999 | 0.0023 | 90501 |
| 1736288940 | 0.0023 | 0.0006 | 35.29 | 0.002 | 0.0023999 | 0.0017 | 1515000 |
| 1736202360 | 0.0017 | -0.0006 | -26.09 | 0.0023 | 0.0023999 | 0.00105 | 740917 |
| 1735942980 | 0.0023 | 0.0001 | 4.55 | 0.00215 | 0.00235 | 0.0021 | 2713470 |
| 1735856700 | 0.0022 | 0.00035 | 18.92 | 0.00185 | 0.0022 | 0.0018 | 620338 |
| 1735683960 | 0.00185 | 0.00025 | 15.63 | 0.0015 | 0.0023999 | 0.0013 | 5050743 |
| 1735597740 | 0.0016 | 0.0001 | 6.67 | 0.0014 | 0.0016 | 0.0014 | 2859807 |
| 1735338000 | 0.0015 | -0.0001 | -6.25 | 0.00135 | 0.0015 | 0.0013 | 410501 |
| 1735252020 | 0.0016 | 5.0E-5 | 3.23 | 0.0011999 | 0.0016 | 0.0011999 | 1000000 |
| 1735078200 | 0.00155 | 0.0001001 | 6.90 | 0.0014 | 0.0016 | 0.0014 | 1197903 |
| 1734992400 | 0.0014499 | -0.00015 | -9.38 | 0.0014499 | 0.0014499 | 0.0014499 | 35768 |
| 1734733200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0015 | 210300 |
| 1734646800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 300101 |
| 1734560940 | 0.0016 | 0.0001501 | 10.35 | 0.0016 | 0.0016 | 0.0013 | 211601 |
| 1734474360 | 0.0014499 | -0.00015 | -9.38 | 0.0015 | 0.0016 | 0.0013 | 813949 |
| 1734388140 | 0.0016 | 0 | 0.00 | 0.00155 | 0.0016 | 0.00155 | 6000 |
| 1734128940 | 0.0016 | 5.0E-5 | 3.23 | 0.0016 | 0.0016 | 0.0016 | 350 |
| 1734042480 | 0.00155 | 0.0002 | 14.81 | 0.0011 | 0.00155 | 0.0011 | 114838 |
| 1733955900 | 0.00135 | 0.00025 | 22.73 | 0.0015 | 0.0016 | 0.0011999 | 3174499 |
| 1733869200 | 0.0011 | -0.0005 | -31.25 | 0.00135 | 0.0016 | 0.0011 | 2555351 |
| 1733782800 | 0.0016 | 0.0006 | 60.00 | 0.0011999 | 0.0016 | 0.0011999 | 1500000 |
| 1733523600 | 0.001 | -0.0003 | -23.08 | 0.00114 | 0.0013 | 0.0009 | 2150693 |
| 1733437500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 561500 |
| 1733350980 | 0.0013 | 0.0002 | 18.18 | 0.0014 | 0.0014 | 0.0011 | 411000 |
| 1733264700 | 0.0011 | -0.0003 | -21.43 | 0.0011 | 0.0011 | 0.0011 | 1307 |
| 1733178180 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 5001 |
| 1732919340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732746540 | 0.0014 | -0.0001 | -6.67 | 0.0011 | 0.0014 | 0.0011 | 548000 |
| 1732660140 | 0.0015 | 0.0002 | 15.38 | 0.0013 | 0.0015 | 0.0011999 | 184569 |
| 1732573560 | 0.0013 | -0.0003 | -18.75 | 0.0014 | 0.0016 | 0.0013 | 1433554 |
| 1732314000 | 0.0016 | -0.0001 | -5.88 | 0.0014 | 0.0016 | 0.0014 | 29668 |
| 1732227900 | 0.0017 | -0.0001 | -5.56 | 0.0013 | 0.0017 | 0.0013 | 1040000 |
| 1732141740 | 0.0018 | 0.0003 | 20.00 | 0.0013 | 0.0019 | 0.0013 | 1887858 |
| 1732055040 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731968640 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 7001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
