ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chapters Group AG (PK)

Chapters Group AG (PK) (MDCKF)

25.75
0.00
( 0.00% )
Updated: 11:29:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.1246-0.48155333802325.874625.928925.75167525.84059701CS
26-0.1246-0.48155333802325.874625.928925.75167525.84059701CS
52-0.1246-0.48155333802325.874625.928925.75167525.84059701CS
156-0.1246-0.48155333802325.874625.928925.75167525.84059701CS
26019.8616337.3004551325.888425.92895.8884163817.5762964CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172116540025.7500.0025.7525.7525.750
172107900025.7500.0025.7525.7525.750
172081980025.7500.0025.7525.7525.750
172073340025.7500.0025.7525.7525.750
172064700025.7500.0025.7525.7525.750
172056060025.7500.0025.7525.7525.750
172047420025.7500.0025.7525.7525.750
172021500025.7500.0025.7525.7525.750
172004220025.7500.0025.7525.7525.750
171995580025.7500.0025.7525.7525.750
171986940025.7500.0025.7525.7525.750
171961020025.7500.0025.7525.7525.750
171952380025.7500.0025.7525.7525.750
171943740025.7500.0025.7525.7525.750
171935100025.7500.0025.7525.7525.750
171926460025.7500.0025.7525.7525.750
171900540025.7500.0025.7525.7525.750
171891900025.7500.0025.7525.7525.750
171874620025.7500.0025.7525.7525.750
171865980025.7500.0025.7525.7525.750
171840060025.7500.0025.7525.7525.750
171831420025.7500.0025.7525.7525.750
171822780025.7500.0025.7525.7525.750
171814140025.7500.0025.7525.7525.750
171805500025.7500.0025.7525.7525.750
171779580025.7500.0025.7525.7525.75300
171770940025.75-0.18-0.6925.7525.7525.750
171762294025.928900.0025.928925.928925.92890
171753654025.928900.0025.928925.928925.92890
171745014025.928900.0025.928925.928925.92890
171719094025.928900.0025.928925.928925.92890
171710454025.928900.0025.928925.928925.92890
171701814025.928900.0025.928925.928925.92890
171693174025.928900.0025.928925.928925.92890
171658614025.928900.0025.928925.928925.92890
171649974025.928900.0025.928925.928925.92890
171641334025.928900.0025.928925.928925.92890
171632694025.928900.0025.928925.928925.92890
171624054025.928900.0025.928925.928925.92890
171598134025.928900.0025.928925.928925.92890
171589494025.928900.0025.928925.928925.92890
171580854025.928900.0025.928925.928925.92890
171572214025.92890.180.6925.928925.928925.92892000
171563520025.7500.0025.7525.7525.750
171537600025.7500.0025.7525.7525.750
171528960025.7500.0025.7525.7525.750
171520320025.75-0.12-0.4825.7525.824225.752400
171511734025.874619.9333.2125.874625.874625.87462000
17150310005.972700.005.97275.97275.97270
17147718005.972700.005.97275.97275.97270
17146854005.972700.005.97275.97275.97270
17145990005.972700.005.97275.97275.97270

Your Recent History

Delayed Upgrade Clock