We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1246 | -0.481553338023 | 25.8746 | 25.9289 | 25.75 | 1675 | 25.84059701 | CS |
| 26 | -0.1246 | -0.481553338023 | 25.8746 | 25.9289 | 25.75 | 1675 | 25.84059701 | CS |
| 52 | -0.1246 | -0.481553338023 | 25.8746 | 25.9289 | 25.75 | 1675 | 25.84059701 | CS |
| 156 | -0.1246 | -0.481553338023 | 25.8746 | 25.9289 | 25.75 | 1675 | 25.84059701 | CS |
| 260 | 19.8616 | 337.300455132 | 5.8884 | 25.9289 | 5.8884 | 1638 | 17.5762964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1721943000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1721856600 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1721770200 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1721683800 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1721424600 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1721338200 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1721251800 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1721165400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1721079000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1720819800 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1720733400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1720647000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1720560600 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1720474200 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1720215000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1720042200 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1719955800 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1719869400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1719610200 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1719523800 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1719437400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1719351000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1719264600 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1719005400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1718919000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1718746200 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1718659800 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1718400600 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1718314200 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1718227800 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1718141400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1718055000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1717795800 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 300 |
| 1717709400 | 25.75 | -0.18 | -0.69 | 25.75 | 25.75 | 25.75 | 0 |
| 1717622940 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
| 1717536540 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
| 1717450140 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
| 1717190940 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
| 1717104540 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
| 1717018140 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
| 1716931740 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
| 1716586140 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
| 1716499740 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
| 1716413340 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
| 1716326940 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
| 1716240540 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
| 1715981340 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
| 1715894940 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
| 1715808540 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
| 1715722140 | 25.9289 | 0.18 | 0.69 | 25.9289 | 25.9289 | 25.9289 | 2000 |
| 1715635200 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1715376000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1715289600 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1715203200 | 25.75 | -0.12 | -0.48 | 25.75 | 25.8242 | 25.75 | 2400 |
| 1715117340 | 25.8746 | 19.9 | 333.21 | 25.8746 | 25.8746 | 25.8746 | 2000 |
| 1715031000 | 5.9727 | 0 | 0.00 | 5.9727 | 5.9727 | 5.9727 | 0 |
| 1714771800 | 5.9727 | 0 | 0.00 | 5.9727 | 5.9727 | 5.9727 | 0 |
| 1714685400 | 5.9727 | 0 | 0.00 | 5.9727 | 5.9727 | 5.9727 | 0 |
| 1714599000 | 5.9727 | 0 | 0.00 | 5.9727 | 5.9727 | 5.9727 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
