ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Melco International Development Ltd (PK)

Melco International Development Ltd (PK) (MDEVY)

3.55
0.00
( 0.00% )
Updated: 07:24:31

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.55
Bid
2.75
Ask
3.15
Volume
1
0.00 Day's Range 0.00
2.66 52 Week Range 4.10
Previous Close
3.55
Open
-
Last Trade
1
@
2.75
Last Trade Time
10:17:17
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MDEVY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.4614.88673139163.093.552.665603.13163181CS
520.247.250755287013.314.12.664193.27531837CS
156-2.49-41.22516556296.047.212.6615485.15162913CS
260-2.49-41.22516556296.047.212.6615175.16024079CS

MDEVY - Frequently Asked Questions (FAQ)

What is the current Melco International Deve... (PK) share price?
The current share price of Melco International Deve... (PK) is $ 3.55
What is the 1 year trading range for Melco International Deve... (PK) share price?
Melco International Deve... (PK) has traded in the range of $ 2.66 to $ 4.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DTEMFDitem Explorations (CE)
$ 0.01
(999,900.00%)
1,000
RRMLFRoss River Minerals Inc (CE)
$ 0.0089
(889,900.00%)
9.95k
COUVCorporate Universe Inc (CE)
$ 0.0002
(19,900.00%)
73.97k
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
366.3k
PRMDPrimeMD Inc (CE)
$ 0.0002
(19,900.00%)
100
RAHGFRoan Holdings Group Company Ltd (CE)
$ 0.000001
(-99.99%)
200
UBMRFUrbanimmersive Inc (CE)
$ 0.000001
(-99.97%)
1.5k
UNDRUnderSea Recovery Corporation (CE)
$ 0.000001
(-99.90%)
55k
ERHEERHC Energy Inc (CE)
$ 0.000001
(-99.88%)
407
EICCFE Automotive Inc (CE)
$ 0.0001
(-99.88%)
5.67k
PHILPHI Group Inc (PK)
$ 0.00045
(-10.00%)
474.7M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0002
(100.00%)
193.36M
HMBLHUMBL Inc (PK)
$ 0.00085
(6.25%)
143.74M
RDARRaadr Inc (PK)
$ 0.0015
(-11.76%)
137.07M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(11.11%)
111.17M

Discussion

View Full Feed
skeptic7 skeptic7 4 minutes ago
The closer we get to the new administration, the further the prices declines. I know the recent runup was all based on the promise of the new administration, so why the retreat?
FNMA
dexprs dexprs 4 minutes ago
The market maybe starting to believe all those promises by beloved leader to be and Musk also about a crash and starting to come to grips with that not all Decembers had/have a Santa coming with gifts for the stock holders.
art2426 art2426 5 minutes ago
You're kidding right? Just by asking that question says everything. You DO know that more outstanding shares minimizes your personal % investment in the company? 'Outstanding shares' is a critical and important company statistic for investing, as THAT times the stock price represents what the market
BIEL
pennyonfire pennyonfire 5 minutes ago
$GRLT .0008 The CEO has spoken.
GRLT
firebag1 firebag1 5 minutes ago
Ahhh sum ting wong
Velly wong
You go play in wok
QMMM
BDR10 BDR10 5 minutes ago
Just a terrible Market Day all the way around no matter where you look but we held on and we'll survive it
AVXL
RealDutch RealDutch 5 minutes ago
Brief Q&A with Laxmi

Why haven't you received the $500k yet?
And why are you not on a plane to Hong Kong?

1) $500K -- Everything is clear from our end -- remitter bank has asked for the remitting party's accountant's certification that the subject remittance sati
ITUP
glenn1919 glenn1919 6 minutes ago
qmmm........sgly.....................https://stockcharts.com/h-sc/ui?s=qmmm&p=D&yr=0&mn=2&dy=12&id=p84071410134
ducci1 ducci1 6 minutes ago
Looks like the VIX is wagging this Mkt! Obviously !
SPY
familyof5 familyof5 6 minutes ago
You seem bitter and extremely hostile and angry for this time of year lol
HMBL
mrfence mrfence 6 minutes ago
Catman Sez we're going to Katmandu
[yt]wd3Mt8JBBBg?si=bhistEQQKhLifv8v[/yt]
$FMCC~ $FNMA~
FMCC FNMA
surfkast surfkast 6 minutes ago
Wall Street Virtual Office | New York, NY, 10005
Grow Your Business with a Virtual Business Address From Alliance
30 Wall Street 8th Floor, New York, NY, 10005

https://www.alliancevirtualoffices.com/virtual-office/us/ny/new-york/30-wall-street-4982
HIRU
Gunner54 Gunner54 7 minutes ago
Merry ho ho
BEGI
TrendTrade2016 TrendTrade2016 7 minutes ago
It’s going nowhere, obviously ya can’t read a chart or how Chinese stocks work.
QMMM
firebag1 firebag1 7 minutes ago
Might buy this dip. Should go up after hours.
QMMM
Skankhunt43 Skankhunt43 7 minutes ago
Your doubt is less substantial than my last bowel movement, and that's an empirical truth.
PSRU
snoopycomic snoopycomic 7 minutes ago
Do tell us for entertainment purposes
NWBO
glenn1919 glenn1919 8 minutes ago
sgly...........................................https://stockcharts.com/h-sc/ui?s=sgly&p=W&b=5&g=0&id=p86431144783
SGLY
dexprs dexprs 8 minutes ago
While the DJI were down less then 300 points a short while ago, I sold: AVPT, AAL, ROAD, PAYO all for gains of various sizes.
Bought back LLY 2 Covered Calls and NVDA 10 Puts. The latter for 11% gain and LLY was bough back for $8.40 a share and was sold for over $13.
AAL DJI LLY
MahinAgency MahinAgency 8 minutes ago
$ILLR Strategic Acquisitions: Includes AI platform Amplify.ai, influencer marketing leader Julius, and BKFC, the fastest-growing combat sports brand.
ILLR
dirkv dirkv 8 minutes ago
OGEN: 0,465 +18,62%
0.26 - 7.74

Oragenics, Inc. is a development-stage company. It is engaged in the research and development of nasal delivery pharmaceutical medications in neurology and fighting infectious diseases. It is focused on nasal delivery of pharmaceutical medication
OGEN
dirkv dirkv 8 minutes ago
OGEN: 0,465 +18,62%
0.26 - 7.74

Oragenics, Inc. is a development-stage company. It is engaged in the research and development of nasal delivery pharmaceutical medications in neurology and fighting infectious diseases. It is focused on nasal delivery of pharmaceutical medication
OGEN
ducci1 ducci1 8 minutes ago
SPX LOD 5932 ?
SPY

Your Recent History

Delayed Upgrade Clock