ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Melco International Development Ltd (PK)

Melco International Development Ltd (PK) (MDEVY)

3.55
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.829.09090909092.753.552.665313.29841689CS
520.3510.93753.24.12.664733.28156798CS
156-2.49-41.22516556296.047.212.6617085.17295111CS
260-2.49-41.22516556296.047.212.6616735.1804605CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395434003.5500.003.553.553.550
17394570003.5500.003.553.553.550
17393706003.5500.003.553.553.550
17392842003.5500.003.553.553.550
17391978003.5500.003.553.553.550
17389386003.5500.003.553.553.550
17388522003.5500.003.553.553.550
17387658003.5500.003.553.553.550
17386794003.5500.003.553.553.550
17385930003.5500.003.553.553.550
17383338003.5500.003.553.553.550
17382474003.5500.003.553.553.550
17381610003.5500.003.553.553.550
17380746003.5500.003.553.553.550
17379882003.5500.003.553.553.550
17377290003.5500.003.553.553.550
17376426003.5500.003.553.553.550
17375562003.5500.003.553.553.550
17374698003.5500.003.553.553.550
17371242003.5500.003.553.553.550
17370378003.5500.003.553.553.550
17369514003.5500.003.553.553.550
17368650003.5500.003.553.553.550
17367786003.5500.003.553.553.550
17365194003.5500.003.553.553.550
17363466003.5500.003.553.553.550
17362602003.5500.003.553.553.550
17361738003.5500.003.553.553.550
17359146003.5500.003.553.553.550
17358282003.5500.003.553.553.550
17356554003.5500.003.553.553.550
17355690003.5500.003.553.553.550
17353098003.5500.003.553.553.550
17352234003.5500.003.553.553.550
17350506003.5500.003.553.553.550
17349642003.5500.003.553.553.550
17347050003.5500.003.553.553.550
17346186003.5500.003.553.553.550
17345322003.5500.003.553.553.550
17344458003.5500.003.553.553.550
17343594003.5500.003.553.553.550
17341002003.5500.003.553.553.550
17340138003.5500.003.553.553.550
17339274003.5500.003.553.553.550
17338410003.5500.003.553.553.550
17337546003.5500.003.553.553.550
17334954003.5500.003.553.553.550
17334090003.5500.003.553.553.550
17333226003.5500.003.553.553.550
17332362003.5500.003.553.553.550
17331498003.5500.003.553.553.550
17328906003.5500.003.553.553.550
17327178003.5500.003.553.553.550
17326314003.5500.003.553.553.550
17325450003.5500.003.553.553.550
17322858003.5500.003.553.553.550
17321994003.5500.003.553.553.550
17321130003.5500.003.553.553.550
17320266003.5500.003.553.553.550
17319402003.5500.003.553.553.550

Your Recent History

Delayed Upgrade Clock