Medigene AG (PK) Historical Data - MDGEF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Medigene AG (PK) (MDGEF)
Medigene AG (PK) (MDGEF) Historical

Medigene AG (PK) (MDGEF)

1.295

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.295	-50	2.59	2.59	1.295	279	2.59	CS
26	-3.565	-73.353909465	4.86	4.86	1.295	260	2.33326059	CS
52	-1.805	-58.2258064516	3.1	5.68	1.295	337	3.54425606	CS
156	-7.115	-84.6016646849	8.41	8.8	1.295	1019	4.58372236	CS
260	-11.685	-90.0231124807	12.98	15.2198	1.295	1472	8.48223855	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730755800	1.295	0	0.00	1.295	1.295	1.295	0
1730496600	1.295	0	0.00	1.295	1.295	1.295	0
1730410200	1.295	0	0.00	1.295	1.295	1.295	0
1730323800	1.295	0	0.00	1.295	1.295	1.295	0
1730237400	1.295	0	0.00	1.295	1.295	1.295	0
1730151000	1.295	0	0.00	1.295	1.295	1.295	0
1729891800	1.295	0	0.00	1.295	1.295	1.295	0
1729805400	1.295	0	0.00	1.295	1.295	1.295	0
1729719000	1.295	0	0.00	1.295	1.295	1.295	0
1729632600	1.295	0	0.00	1.295	1.295	1.295	0
1729546200	1.295	0	0.00	1.295	1.295	1.295	0
1729287000	1.295	0	0.00	1.295	1.295	1.295	0
1729200600	1.295	0	0.00	1.295	1.295	1.295	0
1729114200	1.295	0	0.00	1.295	1.295	1.295	0
1729027800	1.295	0	0.00	1.295	1.295	1.295	0
1728941400	1.295	0	0.00	1.295	1.295	1.295	0
1728682200	1.295	0	0.00	1.295	1.295	1.295	0
1728595800	1.295	0	0.00	1.295	1.295	1.295	0
1728509400	1.295	0	0.00	1.295	1.295	1.295	0
1728423000	1.295	0	0.00	1.295	1.295	1.295	0
1728336600	1.295	0	0.00	1.295	1.295	1.295	0
1728077400	1.295	0	0.00	1.295	1.295	1.295	0
1727991000	1.295	0	0.00	1.295	1.295	1.295	0
1727904600	1.295	0	0.00	1.295	1.295	1.295	0
1727818200	1.295	0	0.00	1.295	1.295	1.295	0
1727731800	1.295	0	0.00	1.295	1.295	1.295	0
1727472600	1.295	0	0.00	1.295	1.295	1.295	0
1727386200	1.295	0	0.00	1.295	1.295	1.295	0
1727299200	1.295	0	0.00	1.295	1.295	1.295	0
1727212800	1.295	0	0.00	1.295	1.295	1.295	0
1727126400	1.295	0	0.00	1.295	1.295	1.295	0
1726867200	1.295	0	0.00	1.295	1.295	1.295	0
1726780800	1.295	0	0.00	1.295	1.295	1.295	0
1726694400	1.295	0	0.00	1.295	1.295	1.295	0
1726608000	1.295	0	0.00	1.295	1.295	1.295	0
1726521600	1.295	0	0.00	1.295	1.295	1.295	0
1726262400	1.295	0	0.00	1.295	1.295	1.295	0
1726176000	1.295	0	0.00	1.295	1.295	1.295	0
1726089600	1.295	0	0.00	1.295	1.295	1.295	0
1726003200	1.295	0	0.00	1.295	1.295	1.295	0
1725916800	1.295	0	0.00	1.295	1.295	1.295	0
1725657600	1.295	0	0.00	1.295	1.295	1.295	0
1725571200	1.295	0	0.00	1.295	1.295	1.295	0
1725484800	1.295	0	0.00	1.295	1.295	1.295	0
1725398400	1.295	0	0.00	1.295	1.295	1.295	0
1725052800	1.295	0	0.00	1.295	1.295	1.295	0
1724966400	1.295	-1.3	-50.00	1.295	1.295	1.295	0
1724880000	2.59	0	0.00	2.59	2.59	2.59	0
1724793600	2.59	0	0.00	2.59	2.59	2.59	0
1724707200	2.59	0	0.00	2.59	2.59	2.59	0
1724448000	2.59	0	0.00	2.59	2.59	2.59	0
1724361600	2.59	0	0.00	2.59	2.59	2.59	0
1724275200	2.59	0	0.00	2.59	2.59	2.59	0
1724188800	2.59	0.4	18.26	2.59	2.59	2.59	279
1724102400	2.19	0	0.00	2.19	2.19	2.19	0
1723843200	2.19	0	0.00	2.19	2.19	2.19	0
1723756800	2.19	0	0.00	2.19	2.19	2.19	0
1723670400	2.19	0	0.00	2.19	2.19	2.19	0
1723584000	2.19	0	0.00	2.19	2.19	2.19	0
1723497600	2.19	0	0.00	2.19	2.19	2.19	0
1723238400	2.19	0	0.00	2.19	2.19	2.19	0
1723152000	2.19	-2.67	-54.94	2.19	2.19	2.19	500
1723066200	4.86	0	0.00	4.86	4.86	4.86	0
1722979800	4.86	0	0.00	4.86	4.86	4.86	0
1722868200	4.86	0	0.00	4.86	4.86	4.86	0

Goldman Sachs ET

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions