We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 0.9391093608 | 16.505 | 16.7995 | 16.505 | 3774 | 16.6441044 | DR |
| 4 | 0.537 | 3.33064566148 | 16.123 | 16.7995 | 14.89 | 5437 | 15.49310783 | DR |
| 12 | 0.985 | 6.28389154705 | 15.675 | 16.7995 | 14.283 | 3484 | 15.34331882 | DR |
| 26 | 3 | 21.9619326501 | 13.66 | 16.7995 | 13.514 | 4027 | 15.02853623 | DR |
| 52 | 3.79 | 29.4483294483 | 12.87 | 16.7995 | 11.166 | 4414 | 13.60325932 | DR |
| 156 | 5.04 | 43.3734939759 | 11.62 | 16.7995 | 7.355 | 21405 | 9.84044525 | DR |
| 260 | 6.88 | 70.3476482618 | 9.78 | 16.7995 | 4.2685 | 27834 | 8.58959141 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724707740 | 16.66 | 0.01 | 0.06 | 16.6 | 16.684999 | 16.6 | 7111 |
| 1724448480 | 16.649999 | 0.06 | 0.37 | 16.765 | 16.7995 | 16.649999 | 6539 |
| 1724362140 | 16.588999 | 0.08 | 0.51 | 16.52 | 16.588999 | 16.52 | 590 |
| 1724275380 | 16.504999 | 0.26 | 1.63 | 16.504999 | 16.504999 | 16.504999 | 856 |
| 1724189280 | 16.2401 | 0 | 0.00 | 16.2401 | 16.2401 | 16.2401 | 0 |
| 1724102880 | 16.2401 | 0.05 | 0.33 | 16.2401 | 16.2401 | 16.2401 | 608 |
| 1723843740 | 16.187 | 0.81 | 5.24 | 16.1291 | 16.187 | 16.079999 | 4339 |
| 1723756860 | 15.381 | -0.05 | -0.32 | 15.655 | 15.66 | 15.381 | 7185 |
| 1723670820 | 15.43 | 0.12 | 0.75 | 15.465 | 15.465 | 15.43 | 6009 |
| 1723584360 | 15.315 | 0.01 | 0.10 | 15.18 | 15.391 | 15.17 | 17834 |
| 1723497900 | 15.3 | 0.11 | 0.72 | 15.19 | 15.3 | 15.19 | 4394 |
| 1723238400 | 15.191 | 0.06 | 0.40 | 15.1 | 15.191 | 15.1 | 4094 |
| 1723152000 | 15.13 | 0.02 | 0.13 | 15.11 | 15.162 | 15.09 | 7305 |
| 1723065720 | 15.11 | 0.22 | 1.48 | 15.323 | 15.347 | 15.11 | 20370 |
| 1722979800 | 14.89 | -0.13 | -0.87 | 14.958 | 15.0355 | 14.89 | 5960 |
| 1722893340 | 15.02 | -0.35 | -2.30 | 14.93 | 15.134 | 14.93 | 3594 |
| 1722634140 | 15.374 | 0.01 | 0.09 | 15.19 | 15.374 | 15.19 | 1768 |
| 1722547620 | 15.36 | -0.74 | -4.60 | 15.45 | 15.45 | 15.36 | 1948 |
| 1722461340 | 16.1 | -0.07 | -0.40 | 16.129999 | 16.226 | 16.1 | 812 |
| 1722374820 | 16.165 | 0.2 | 1.28 | 16.123 | 16.2037 | 16.123 | 1986 |
| 1722288180 | 15.96 | -0.13 | -0.78 | 15.966 | 15.966 | 15.873 | 3290 |
| 1722029100 | 16.085 | 0.1 | 0.64 | 16.013 | 16.085 | 16.013 | 941 |
| 1721942400 | 15.983 | -0.03 | -0.17 | 16.062999 | 16.062999 | 15.983 | 526 |
| 1721856480 | 16.01 | 0.05 | 0.30 | 16.01 | 16.138 | 16.01 | 1777 |
| 1721770140 | 15.962 | 0.21 | 1.31 | 15.925 | 15.962 | 15.89 | 1346 |
| 1721683740 | 15.755 | 0.15 | 0.93 | 15.743 | 15.755 | 15.743 | 1739 |
| 1721424180 | 15.61 | 0.06 | 0.39 | 15.577 | 15.61 | 15.563 | 1564 |
| 1721337960 | 15.55 | -0.13 | -0.80 | 15.785 | 15.785 | 15.55 | 2776 |
| 1721251320 | 15.675 | -0.01 | -0.06 | 15.675 | 15.675 | 15.675 | 668 |
| 1721164920 | 15.685 | 0.18 | 1.16 | 15.606 | 15.729 | 15.574 | 2032 |
| 1721078940 | 15.505 | -0.04 | -0.24 | 15.557 | 15.558 | 15.505 | 2784 |
| 1720819200 | 15.543 | -0.02 | -0.13 | 15.606 | 15.606 | 15.48 | 1822 |
| 1720733280 | 15.564 | 0.03 | 0.17 | 15.578 | 15.612 | 15.564 | 2640 |
| 1720646880 | 15.537 | 0.22 | 1.40 | 15.3575 | 15.537 | 15.3575 | 978 |
| 1720560540 | 15.322 | -0.03 | -0.18 | 15.217 | 15.322 | 15.193 | 16791 |
| 1720473600 | 15.35 | 0.2 | 1.32 | 15.39 | 15.39 | 15.27 | 1607 |
| 1720214640 | 15.15 | -0.01 | -0.05 | 15.072 | 15.267 | 15.072 | 1630 |
| 1720041000 | 15.157 | 0.28 | 1.86 | 15.157 | 15.157 | 15.157 | 284 |
| 1719955740 | 14.88 | -0.21 | -1.41 | 14.917 | 14.952 | 14.838 | 4781 |
| 1719868980 | 15.093 | 0.44 | 2.97 | 15.065 | 15.093 | 15.023 | 1216 |
| 1719610020 | 14.658 | 0.05 | 0.33 | 14.69 | 14.69 | 14.55 | 1098 |
| 1719523200 | 14.61 | -0.12 | -0.79 | 14.67 | 14.67 | 14.52 | 3506 |
| 1719437040 | 14.726 | -0.05 | -0.37 | 14.65 | 14.726 | 14.63 | 1106 |
| 1719350880 | 14.78 | -0.08 | -0.50 | 14.752 | 14.852 | 14.752 | 5226 |
| 1719264540 | 14.855 | 0.35 | 2.38 | 14.848 | 14.945 | 14.82 | 3408 |
| 1719005220 | 14.51 | -0.25 | -1.71 | 14.527 | 14.591 | 14.51 | 2120 |
| 1718918640 | 14.762 | 0.09 | 0.64 | 14.758 | 14.78 | 14.718 | 4061 |
| 1718746140 | 14.668 | 0.19 | 1.30 | 14.677 | 14.704 | 14.647 | 6079 |
| 1718659680 | 14.48 | 0.04 | 0.26 | 14.487 | 14.651 | 14.48 | 3588 |
| 1718400300 | 14.442 | -0.33 | -2.22 | 14.307 | 14.442 | 14.283 | 1485 |
| 1718314140 | 14.77 | -0.58 | -3.78 | 15.077 | 15.077 | 14.77 | 1071 |
| 1718227380 | 15.35 | 0.3 | 1.99 | 15.518 | 15.518 | 15.35 | 985 |
| 1718141340 | 15.05 | -0.17 | -1.12 | 15.017 | 15.083 | 14.985 | 1979 |
| 1718054880 | 15.22 | -0.17 | -1.10 | 15.17 | 15.22 | 15.17 | 920 |
| 1717795800 | 15.39 | -0.23 | -1.47 | 15.537 | 15.537 | 15.39 | 671 |
| 1717709400 | 15.62 | 0.12 | 0.75 | 15.53 | 15.62 | 15.53 | 695 |
| 1717622460 | 15.5032 | 0.08 | 0.54 | 15.49 | 15.5537 | 15.49 | 4401 |
| 1717536360 | 15.42 | -0.64 | -3.97 | 15.675 | 15.675 | 15.42 | 1684 |
| 1717450140 | 16.058 | 0.41 | 2.61 | 15.932 | 16.058 | 15.8074 | 1102 |
| 1717190940 | 15.65 | 0.08 | 0.51 | 15.741 | 15.762 | 15.65 | 2147 |
| 1717104540 | 15.57 | 0.02 | 0.13 | 15.755 | 15.84 | 15.57 | 2237 |
| 1717018020 | 15.55 | -0.19 | -1.21 | 15.559 | 15.631 | 15.55 | 5077 |
| 1716931740 | 15.74 | 0.06 | 0.38 | 15.75 | 15.92 | 15.74 | 1252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
