Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MDIBY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26 2024 | 14.5652 | -0.13 | -0.92% | 14.385 | 14.57 | 14.385 | 6,441 |
| Dec 24 2024 | 14.6998 | 0.37 | 2.58% | 14.0131 | 14.6998 | 13.987 | 8,334 |
| Dec 23 2024 | 14.3304 | 0.09 | 0.63% | 14.32 | 14.392 | 14.275 | 6,871 |
| Dec 20 2024 | 14.24 | -0.11 | -0.79% | 14.287 | 14.373 | 14.24 | 12,993 |
| Dec 19 2024 | 14.3535 | -0.16 | -1.08% | 14.41 | 14.41 | 14.23 | 109,896 |
| Dec 18 2024 | 14.51 | -0.46 | -3.07% | 14.942 | 14.95 | 14.51 | 6,977 |
| Dec 17 2024 | 14.97 | -0.13 | -0.86% | 15.03 | 15.06 | 14.97 | 5,596 |
| Dec 16 2024 | 15.10 | -0.02 | -0.10% | 14.93 | 15.10 | 14.93 | 12,259 |
| Dec 13 2024 | 15.1156 | 0.27 | 1.79% | 14.96 | 15.1156 | 14.7844 | 4,599 |
| Dec 12 2024 | 14.85 | -0.11 | -0.70% | 14.89 | 15.0449 | 14.85 | 2,320 |
| Dec 11 2024 | 14.955 | 0.06 | 0.44% | 14.9825 | 14.9825 | 14.91 | 2,449 |
| Dec 10 2024 | 14.89 | -0.05 | -0.33% | 14.86 | 14.895 | 14.854 | 3,968 |
| Dec 09 2024 | 14.9388 | -0.01 | -0.08% | 14.96 | 14.96 | 14.8804 | 7,479 |
| Dec 06 2024 | 14.951 | 0.21 | 1.40% | 14.9875 | 14.9875 | 14.85 | 3,954 |
| Dec 05 2024 | 14.744 | 0.16 | 1.09% | 14.745 | 14.8232 | 14.69 | 4,140 |
| Dec 04 2024 | 14.585 | 0.17 | 1.14% | 14.606 | 14.62 | 14.56 | 3,275 |
| Dec 03 2024 | 14.42 | 0.08 | 0.59% | 14.466 | 14.54 | 14.42 | 3,958 |
| Dec 02 2024 | 14.335 | -0.09 | -0.64% | 14.285 | 14.3831 | 14.27 | 6,232 |
| Nov 29 2024 | 14.4273 | -0.24 | -1.65% | 14.485 | 14.505 | 14.39 | 1,193 |
| Nov 27 2024 | 14.67 | 0.21 | 1.45% | 14.585 | 14.76 | 14.585 | 2,359 |
| Nov 26 2024 | 14.46 | -0.09 | -0.62% | 14.59 | 14.615 | 14.3335 | 5,777 |
| Nov 25 2024 | 14.55 | 0.05 | 0.33% | 14.66 | 14.66 | 14.55 | 18,107 |
| Nov 22 2024 | 14.502 | -0.05 | -0.34% | 14.52 | 14.526 | 14.442 | 8,665 |
| Nov 21 2024 | 14.551 | -0.06 | -0.40% | 14.59 | 14.64 | 14.5475 | 6,467 |
| Nov 20 2024 | 14.61 | -0.10 | -0.67% | 14.835 | 14.835 | 14.61 | 2,406 |
| Nov 19 2024 | 14.7089 | -0.59 | -3.86% | 14.7988 | 14.85 | 14.7026 | 6,100 |
| Nov 18 2024 | 15.30 | 0.04 | 0.26% | 15.13 | 15.53 | 15.13 | 17,997 |
| Nov 15 2024 | 15.26 | 0.28 | 1.85% | 15.716 | 15.716 | 15.258 | 23,420 |
| Nov 14 2024 | 14.9822 | -0.13 | -0.85% | 15.41 | 15.41 | 14.9822 | 3,101 |
| Nov 13 2024 | 15.11 | -0.08 | -0.53% | 15.166 | 15.26 | 15.11 | 2,762 |
| Nov 12 2024 | 15.1912 | -1.36 | -8.21% | 15.14 | 15.1912 | 14.995 | 5,336 |
| Nov 11 2024 | 16.55 | 0.23 | 1.41% | 16.606 | 16.635 | 16.486 | 5,201 |
| Nov 08 2024 | 16.32 | -0.13 | -0.79% | 16.356 | 16.425 | 16.30 | 5,769 |
| Nov 07 2024 | 16.45 | 0.09 | 0.55% | 16.574 | 16.574 | 16.45 | 2,047 |
| Nov 06 2024 | 16.36 | -0.28 | -1.65% | 16.284 | 16.392 | 16.28 | 2,168 |
| Nov 05 2024 | 16.635 | -0.12 | -0.70% | 16.61 | 16.666 | 16.57 | 4,641 |
| Nov 04 2024 | 16.7516 | 0.23 | 1.37% | 16.751 | 16.7516 | 16.672 | 3,906 |
| Nov 01 2024 | 16.525 | 0.08 | 0.52% | 16.594 | 16.6492 | 16.525 | 2,056 |
| Oct 31 2024 | 16.44 | -0.03 | -0.20% | 16.44 | 16.44 | 16.44 | 688 |
| Oct 30 2024 | 16.473 | -0.15 | -0.91% | 16.35 | 16.473 | 16.35 | 2,303 |
| Oct 29 2024 | 16.624 | -0.08 | -0.49% | 16.536 | 16.66 | 16.53 | 2,264 |
| Oct 28 2024 | 16.7056 | 0.13 | 0.80% | 16.645 | 16.7072 | 16.56 | 7,125 |
| Oct 25 2024 | 16.573 | -0.07 | -0.44% | 16.576 | 16.584 | 16.538 | 1,088 |
| Oct 24 2024 | 16.6455 | -0.01 | -0.07% | 16.7398 | 16.7398 | 16.592 | 1,726 |
| Oct 23 2024 | 16.6578 | -0.35 | -2.07% | 16.755 | 16.809 | 16.62 | 1,523 |
| Oct 22 2024 | 17.01 | -0.11 | -0.64% | 17.00 | 17.042 | 17.00 | 2,729 |
| Oct 21 2024 | 17.12 | -0.38 | -2.14% | 17.351 | 17.351 | 17.12 | 8,734 |
| Oct 18 2024 | 17.495 | 0.48 | 2.80% | 17.411 | 17.495 | 17.411 | 4,172 |
| Oct 17 2024 | 17.0182 | -0.03 | -0.16% | 17.085 | 17.26 | 17.0182 | 1,616 |
| Oct 16 2024 | 17.045 | -0.02 | -0.13% | 17.08 | 17.08 | 17.01 | 3,948 |
| Oct 15 2024 | 17.068 | 0.11 | 0.66% | 16.97 | 17.068 | 16.94 | 2,868 |
| Oct 14 2024 | 16.956 | 0.20 | 1.17% | 16.954 | 16.9845 | 16.92 | 9,140 |
| Oct 11 2024 | 16.76 | 0.07 | 0.41% | 16.821 | 16.834 | 16.76 | 4,094 |
| Oct 10 2024 | 16.6909 | 0.06 | 0.34% | 16.63 | 16.6909 | 16.63 | 4,023 |
| Oct 09 2024 | 16.635 | 0.11 | 0.64% | 16.657 | 16.657 | 16.635 | 1,846 |
| Oct 08 2024 | 16.53 | 0.01 | 0.05% | 16.54 | 16.6292 | 16.51 | 12,971 |
| Oct 07 2024 | 16.522 | 0.05 | 0.31% | 16.6164 | 16.6164 | 16.522 | 1,156 |
| Oct 04 2024 | 16.471 | 0.25 | 1.54% | 16.41 | 16.4829 | 16.41 | 1,098 |
| Oct 03 2024 | 16.221 | -0.30 | -1.80% | 16.278 | 16.3174 | 16.221 | 2,858 |
| Oct 02 2024 | 16.519 | -0.02 | -0.13% | 16.457 | 16.55 | 16.391 | 2,061 |
| Oct 01 2024 | 16.54 | -0.39 | -2.30% | 16.5547 | 16.5547 | 16.54 | 1,528 |
| Sep 30 2024 | 16.93 | -0.23 | -1.32% | 16.93 | 16.93 | 16.93 | 449 |
