ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Modec Inc (PK)

Modec Inc (PK) (MDIKF)

18.29
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260018.2918.2918.2900CS
52-2.92-13.767090994821.2122.1417.68119.40599725CS
1567.7974.190476190510.522.1410.2887012.37029559CS
260-4.5-19.745502413322.7922.7910.2880412.93641554CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174040740018.2900.0018.2918.2918.290
174014820018.2900.0018.2918.2918.290
174006180018.2900.0018.2918.2918.290
173997540018.2900.0018.2918.2918.290
173988900018.2900.0018.2918.2918.290
173954340018.2900.0018.2918.2918.290
173945700018.2900.0018.2918.2918.290
173937060018.2900.0018.2918.2918.290
173928420018.2900.0018.2918.2918.290
173919780018.2900.0018.2918.2918.290
173893860018.2900.0018.2918.2918.290
173885220018.2900.0018.2918.2918.290
173876580018.2900.0018.2918.2918.290
173867940018.2900.0018.2918.2918.290
173859300018.2900.0018.2918.2918.290
173833380018.2900.0018.2918.2918.290
173824740018.2900.0018.2918.2918.290
173816100018.2900.0018.2918.2918.290
173807460018.2900.0018.2918.2918.290
173798820018.2900.0018.2918.2918.290
173772900018.2900.0018.2918.2918.290
173764260018.2900.0018.2918.2918.290
173755620018.2900.0018.2918.2918.290
173746980018.2900.0018.2918.2918.290
173712420018.2900.0018.2918.2918.290
173703780018.2900.0018.2918.2918.290
173695140018.2900.0018.2918.2918.290
173686500018.2900.0018.2918.2918.290
173677860018.2900.0018.2918.2918.290
173651940018.2900.0018.2918.2918.290
173634660018.2900.0018.2918.2918.290
173626020018.2900.0018.2918.2918.290
173617380018.2900.0018.2918.2918.290
173591460018.2900.0018.2918.2918.290
173582820018.2900.0018.2918.2918.290
173565540018.2900.0018.2918.2918.290
173556900018.2900.0018.2918.2918.290
173530980018.2900.0018.2918.2918.290
173522340018.2900.0018.2918.2918.290
173505060018.2900.0018.2918.2918.290
173496420018.2900.0018.2918.2918.290
173470500018.2900.0018.2918.2918.290
173461860018.2900.0018.2918.2918.290
173453220018.2900.0018.2918.2918.290
173444580018.2900.0018.2918.2918.290
173435940018.2900.0018.2918.2918.290
173410020018.2900.0018.2918.2918.290
173401380018.2900.0018.2918.2918.290
173392740018.2900.0018.2918.2918.290
173384100018.2900.0018.2918.2918.290
173375460018.2900.0018.2918.2918.290
173349540018.2900.0018.2918.2918.290
173340900018.2900.0018.2918.2918.290
173332260018.2900.0018.2918.2918.290
173323620018.2900.0018.2918.2918.290
173314980018.2900.0018.2918.2918.290
173289060018.2900.0018.2918.2918.290
173271780018.2900.0018.2918.2918.290
173263140018.2900.0018.2918.2918.290
173254500018.2900.0018.2918.2918.290

MDIKF Financials

Financials