Modec Inc (PK) Historical Data - MDIKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	18.29	18.29	18.29	0	0	CS
26	-3.85	-17.3893405601	22.14	22.14	17.6	91	19.40599725	CS
52	6.77	58.7673611111	11.52	22.14	11.51	187	15.29672847	CS
156	1.99	12.2085889571	16.3	22.14	10.28	1005	12.89071328	CS
260	-8.72	-32.2843391337	27.01	27.01	10.28	833	13.05647353	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730410200	18.29	0	0.00	18.29	18.29	18.29	0
1730323800	18.29	0	0.00	18.29	18.29	18.29	0
1730237400	18.29	0	0.00	18.29	18.29	18.29	0
1730151000	18.29	0	0.00	18.29	18.29	18.29	0
1729891800	18.29	0	0.00	18.29	18.29	18.29	0
1729805400	18.29	0	0.00	18.29	18.29	18.29	0
1729719000	18.29	0	0.00	18.29	18.29	18.29	0
1729632600	18.29	0	0.00	18.29	18.29	18.29	0
1729546200	18.29	0	0.00	18.29	18.29	18.29	0
1729287000	18.29	0	0.00	18.29	18.29	18.29	0
1729200600	18.29	0	0.00	18.29	18.29	18.29	0
1729114200	18.29	0	0.00	18.29	18.29	18.29	0
1729027800	18.29	0	0.00	18.29	18.29	18.29	0
1728941400	18.29	0	0.00	18.29	18.29	18.29	0
1728682200	18.29	0	0.00	18.29	18.29	18.29	0
1728595800	18.29	0	0.00	18.29	18.29	18.29	0
1728509400	18.29	0	0.00	18.29	18.29	18.29	0
1728423000	18.29	0	0.00	18.29	18.29	18.29	0
1728336600	18.29	0	0.00	18.29	18.29	18.29	0
1728077400	18.29	0	0.00	18.29	18.29	18.29	0
1727991000	18.29	0	0.00	18.29	18.29	18.29	0
1727904600	18.29	0	0.00	18.29	18.29	18.29	0
1727818200	18.29	0	0.00	18.29	18.29	18.29	0
1727731800	18.29	0	0.00	18.29	18.29	18.29	0
1727472600	18.29	0	0.00	18.29	18.29	18.29	0
1727386200	18.29	0	0.00	18.29	18.29	18.29	0
1727299200	18.29	0	0.00	18.29	18.29	18.29	0
1727212800	18.29	0	0.00	18.29	18.29	18.29	0
1727126400	18.29	0	0.00	18.29	18.29	18.29	0
1726867200	18.29	0	0.00	18.29	18.29	18.29	0
1726780800	18.29	0	0.00	18.29	18.29	18.29	0
1726694400	18.29	0	0.00	18.29	18.29	18.29	0
1726608000	18.29	0	0.00	18.29	18.29	18.29	0
1726521600	18.29	0	0.00	18.29	18.29	18.29	0
1726262400	18.29	0	0.00	18.29	18.29	18.29	0
1726176000	18.29	0	0.00	18.29	18.29	18.29	0
1726089600	18.29	0	0.00	18.29	18.29	18.29	0
1726003200	18.29	0	0.00	18.29	18.29	18.29	0
1725916800	18.29	0	0.00	18.29	18.29	18.29	0
1725657600	18.29	0	0.00	18.29	18.29	18.29	0
1725571200	18.29	0	0.00	18.29	18.29	18.29	0
1725484800	18.29	0	0.00	18.29	18.29	18.29	0
1725398400	18.29	0	0.00	18.29	18.29	18.29	0
1725052800	18.29	0	0.00	18.29	18.29	18.29	0
1724966400	18.29	0	0.00	18.29	18.29	18.29	0
1724880000	18.29	0	0.00	18.29	18.29	18.29	0
1724793600	18.29	0	0.00	18.29	18.29	18.29	0
1724707200	18.29	0	0.00	18.29	18.29	18.29	0
1724448000	18.29	0	0.00	18.29	18.29	18.29	0
1724361600	18.29	0	0.00	18.29	18.29	18.29	0
1724275200	18.29	0	0.00	18.29	18.29	18.29	0
1724188800	18.29	0	0.00	18.29	18.29	18.29	0
1724102400	18.29	0	0.00	18.29	18.29	18.29	0
1723843200	18.29	0	0.00	18.29	18.29	18.29	0
1723756800	18.29	0	0.00	18.29	18.29	18.29	0
1723670400	18.29	0	0.00	18.29	18.29	18.29	0
1723584000	18.29	0	0.00	18.29	18.29	18.29	0
1723497600	18.29	0	0.00	18.29	18.29	18.29	0
1723238400	18.29	0	0.00	18.29	18.29	18.29	0
1723152000	18.29	0.69	3.92	18.29	18.29	18.29	100
1723066200	17.6	0	0.00	17.6	17.6	17.6	0
1722979800	17.6	0	0.00	17.6	17.6	17.6	0
1722864600	17.6	0	0.00	17.6	17.6	17.6	0
1722605400	17.6	0	0.00	17.6	17.6	17.6	0
1722519000	17.6	0	0.00	17.6	17.6	17.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Modec Inc (PK) (MDIKF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Modec Inc (PK) (MDIKF) Historical

Modec Inc (PK) (MDIKF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App