We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -7.74193548387 | 1.55 | 1.68 | 1.35 | 78483 | 1.47928009 | CS |
| 4 | 0.02 | 1.41843971631 | 1.41 | 1.68 | 1.33 | 66629 | 1.46836092 | CS |
| 12 | -0.43 | -23.1182795699 | 1.86 | 2.2 | 1.2 | 110901 | 1.71533387 | CS |
| 26 | 1.098 | 330.722891566 | 0.332 | 2.2 | 0.303 | 120706 | 1.32886236 | CS |
| 52 | 1.266 | 771.951219512 | 0.164 | 2.2 | 0.158 | 114535 | 1.06870345 | CS |
| 156 | 1.266 | 771.951219512 | 0.164 | 2.2 | 0.158 | 114535 | 1.06870345 | CS |
| 260 | 0.3524 | 32.7023014105 | 1.0776 | 5.32 | 0.158 | 79815 | 1.7561263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 1.43 | 0.02 | 1.42 | 1.35 | 1.43 | 1.35 | 21489 |
| 1721424180 | 1.41 | 0.01 | 1.08 | 1.4092 | 1.42 | 1.36 | 47335 |
| 1721337960 | 1.395 | -0.08 | -5.10 | 1.46 | 1.5 | 1.35 | 84957 |
| 1721251320 | 1.47 | -0.08 | -5.16 | 1.55 | 1.55 | 1.45 | 61260 |
| 1721164920 | 1.55 | 0.04 | 2.65 | 1.54 | 1.5774999 | 1.47 | 122475 |
| 1721078940 | 1.51 | -0.04 | -2.78 | 1.55 | 1.68 | 1.48 | 76388 |
| 1720819200 | 1.5531 | 0.15 | 10.94 | 1.41 | 1.6612 | 1.4 | 154820 |
| 1720733280 | 1.4 | 0.04 | 2.94 | 1.345 | 1.468 | 1.345 | 135088 |
| 1720646880 | 1.36 | -0.04 | -2.86 | 1.35 | 1.432 | 1.35 | 21437 |
| 1720560540 | 1.4 | -0.03 | -2.10 | 1.434 | 1.4352 | 1.36 | 31785 |
| 1720473600 | 1.43 | 0.04 | 2.88 | 1.3814 | 1.44 | 1.3814 | 20604 |
| 1720214640 | 1.3899999 | 0.02 | 1.28 | 1.37 | 1.4 | 1.35 | 31879 |
| 1720041000 | 1.3725 | -0.04 | -2.66 | 1.3859999 | 1.3859999 | 1.33 | 19337 |
| 1719955740 | 1.41 | -0.04 | -2.76 | 1.45 | 1.45 | 1.36 | 67286 |
| 1719868980 | 1.45 | -0.02 | -1.36 | 1.47 | 1.57 | 1.41 | 45609 |
| 1719610020 | 1.47 | 0.01 | 0.68 | 1.45 | 1.5 | 1.43 | 32578 |
| 1719523200 | 1.46 | -0.08 | -5.19 | 1.54 | 1.56 | 1.46 | 96435 |
| 1719437040 | 1.54 | 0.03 | 1.99 | 1.53 | 1.576 | 1.5139 | 38022 |
| 1719350880 | 1.51 | 0.02 | 1.68 | 1.49 | 1.53 | 1.44 | 51566 |
| 1719264540 | 1.485 | 0.08 | 5.32 | 1.41 | 1.51 | 1.4 | 127090 |
| 1719005220 | 1.41 | 0.2 | 16.53 | 1.23 | 1.4245 | 1.2 | 227271 |
| 1718918640 | 1.21 | -0.14 | -10.04 | 1.32 | 1.34 | 1.205 | 105212 |
| 1718746140 | 1.345 | -0.09 | -5.94 | 1.4 | 1.46 | 1.32 | 109933 |
| 1718659680 | 1.43 | -0.12 | -7.74 | 1.51 | 1.5149999 | 1.35 | 180004 |
| 1718400300 | 1.55 | -0.15 | -8.82 | 1.67 | 1.67 | 1.52 | 117400 |
| 1718314140 | 1.7 | -0.05 | -2.86 | 1.74 | 1.77 | 1.66 | 70804 |
| 1718227380 | 1.75 | -0.1 | -5.58 | 1.85 | 1.93 | 1.75 | 204576 |
| 1718141340 | 1.8535 | 0.15 | 8.90 | 1.6966 | 1.89 | 1.69 | 231620 |
| 1718054880 | 1.702 | -0.05 | -2.74 | 1.76 | 1.76 | 1.7 | 79628 |
| 1717795800 | 1.75 | 0.03 | 1.74 | 1.74 | 1.769 | 1.71 | 100215 |
| 1717709400 | 1.72 | -0.07 | -3.91 | 1.8 | 1.8 | 1.72 | 74185 |
| 1717622460 | 1.79 | 0.04 | 2.40 | 1.77 | 1.8 | 1.72 | 181259 |
| 1717536360 | 1.748 | -0.16 | -8.24 | 1.87 | 1.91 | 1.72 | 151483 |
| 1717450140 | 1.905 | -0.17 | -7.97 | 2.1 | 2.2 | 1.82 | 482948 |
| 1717190940 | 2.07 | 0.35 | 20.35 | 1.71 | 2.08 | 1.69 | 559953 |
| 1717104540 | 1.72 | 0.04 | 2.59 | 1.7 | 1.754 | 1.69 | 73721 |
| 1717018020 | 1.6765 | 0 | 0.21 | 1.69 | 1.77 | 1.6419999 | 72727 |
| 1716931740 | 1.673 | -0.07 | -3.85 | 1.75 | 1.75 | 1.66 | 44746 |
| 1716585840 | 1.74 | 0.04 | 2.35 | 1.71 | 1.7624 | 1.7 | 42065 |
| 1716499740 | 1.7 | -0.07 | -3.95 | 1.76 | 1.8 | 1.69 | 72328 |
| 1716412800 | 1.77 | 0.02 | 1.14 | 1.81 | 1.81 | 1.73 | 31584 |
| 1716326940 | 1.75 | -0.02 | -1.13 | 1.68 | 1.84 | 1.65 | 85197 |
| 1716240180 | 1.77 | 0.1 | 5.67 | 1.71 | 1.8 | 1.61 | 62701 |
| 1715981340 | 1.675 | -0.07 | -3.74 | 1.74 | 1.74 | 1.66 | 83891 |
| 1715894940 | 1.74 | -0.08 | -4.13 | 1.81 | 1.816 | 1.69 | 239255 |
| 1715808000 | 1.815 | -0.09 | -4.47 | 1.82 | 1.8994 | 1.8113 | 43342 |
| 1715722140 | 1.9 | 0.07 | 3.83 | 1.76 | 1.92 | 1.75 | 79409 |
| 1715635200 | 1.83 | 0.02 | 1.10 | 1.74 | 1.88 | 1.68 | 147369 |
| 1715376000 | 1.81 | -0.19 | -9.50 | 2 | 2.02 | 1.8 | 136474 |
| 1715289720 | 2 | 0.1 | 5.26 | 1.89 | 2.06 | 1.89 | 105434 |
| 1715203200 | 1.9 | -0.16 | -7.57 | 2.05 | 2.1 | 1.9 | 130953 |
| 1715117340 | 2.0557 | 0.28 | 15.49 | 1.78 | 2.07 | 1.78 | 240686 |
| 1715030940 | 1.78 | 0.03 | 1.71 | 1.72 | 1.82 | 1.72 | 37623 |
| 1714771740 | 1.75 | 0 | 0.00 | 1.83 | 1.83 | 1.736 | 63754 |
| 1714685340 | 1.75 | 0.06 | 3.55 | 1.715 | 1.82 | 1.71 | 116046 |
| 1714598400 | 1.69 | 0 | 0.00 | 1.69 | 1.74 | 1.67 | 31638 |
| 1714512600 | 1.69 | -0.03 | -1.69 | 1.67 | 1.75 | 1.598357 | 89471 |
| 1714425720 | 1.7191 | -0.1 | -5.54 | 1.86 | 1.94 | 1.68 | 148510 |
| 1714166580 | 1.82 | 0.42 | 30.00 | 1.493 | 1.92 | 1.493 | 577695 |
| 1714080300 | 1.4 | 0.01 | 0.72 | 1.34 | 1.47 | 1.336 | 119692 |
| 1713994020 | 1.3899999 | 0.25 | 21.93 | 1.148 | 1.3999 | 1.148 | 449264 |
| 1713907740 | 1.1399999 | 0.03 | 3.07 | 1.12 | 1.165 | 1.11 | 58363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
