Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MDNDF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0 |
| Feb 27 2025 | 38.40 | 0.58 | 1.53% | 38.40 | 38.40 | 38.40 | 100 |
| Feb 26 2025 | 37.82 | 0.00 | 0.00% | 37.82 | 37.82 | 37.82 | 0 |
| Feb 25 2025 | 37.82 | 0.00 | 0.00% | 37.82 | 37.82 | 37.82 | 0 |
| Feb 24 2025 | 37.82 | 0.00 | 0.00% | 37.82 | 37.82 | 37.82 | 0 |
| Feb 21 2025 | 37.82 | 0.00 | 0.00% | 37.82 | 37.82 | 37.82 | 0 |
| Feb 20 2025 | 37.82 | 0.00 | 0.00% | 37.82 | 37.82 | 37.82 | 0 |
| Feb 19 2025 | 37.82 | 0.00 | 0.00% | 37.82 | 37.82 | 37.82 | 0 |
| Feb 18 2025 | 37.82 | 0.00 | 0.00% | 37.82 | 37.82 | 37.82 | 0 |
| Feb 14 2025 | 37.82 | 0.00 | 0.00% | 37.82 | 37.82 | 37.82 | 0 |
| Feb 13 2025 | 37.82 | 0.00 | 0.00% | 37.82 | 37.82 | 37.82 | 0 |
| Feb 12 2025 | 37.82 | 0.00 | 0.00% | 37.82 | 37.82 | 37.82 | 0 |
| Feb 11 2025 | 37.82 | -3.68 | -8.87% | 37.86 | 37.86 | 37.82 | 250 |
| Feb 10 2025 | 41.50 | 3.50 | 9.21% | 41.50 | 41.50 | 41.50 | 298 |
| Feb 07 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Feb 06 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Feb 05 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Feb 04 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Feb 03 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Jan 31 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Jan 30 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Jan 29 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Jan 28 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Jan 27 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Jan 24 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Jan 23 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Jan 22 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Jan 21 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Jan 17 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Jan 16 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Jan 15 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Jan 14 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Jan 13 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Jan 10 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Jan 08 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Jan 07 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Jan 06 2025 | 38.00 | 0.43 | 1.14% | 38.00 | 38.00 | 38.00 | 225 |
| Jan 03 2025 | 37.57 | 0.00 | 0.00% | 37.57 | 37.57 | 37.57 | 0 |
| Jan 02 2025 | 37.57 | 0.00 | 0.00% | 37.57 | 37.57 | 37.57 | 0 |
| Dec 31 2024 | 37.57 | 0.00 | 0.00% | 37.57 | 37.57 | 37.57 | 0 |
| Dec 30 2024 | 37.57 | -1.43 | -3.67% | 37.57 | 37.57 | 37.57 | 1,003 |
| Dec 27 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Dec 26 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Dec 24 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Dec 23 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Dec 20 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Dec 19 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Dec 18 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Dec 17 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Dec 16 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Dec 13 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Dec 12 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Dec 11 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Dec 10 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Dec 09 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Dec 06 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Dec 05 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Dec 04 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Dec 03 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Dec 02 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
